- Home
- Analytics
- Stocks
- Alpina Holdings
| Date |
Stock |
Currency |
Comment |
Close |
Low |
High |
Bid |
Ask |
Volume |
| 2024-04-03 |
ZXY.SI |
SGD |
|
$0.1840 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.1850 |
0 |
| 2024-04-02 |
ZXY.SI |
SGD |
|
$0.1840 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.1850 |
0 |
| 2024-04-01 |
ZXY.SI |
SGD |
|
$0.1840 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.1840 |
0 |
| 2024-03-28 |
ZXY.SI |
SGD |
|
$0.1840 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.1850 |
0 |
| 2024-03-27 |
ZXY.SI |
SGD |
|
$0.1840 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.1850 |
0 |
| 2024-03-26 |
ZXY.SI |
SGD |
|
$0.1840 |
$0.0000 |
$0.0000 |
$0.1600 |
$0.1850 |
0 |
| 2024-03-25 |
ZXY.SI |
SGD |
|
$0.1840 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.1850 |
0 |
| 2024-03-22 |
ZXY.SI |
SGD |
|
$0.1840 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.1850 |
0 |
| 2024-03-21 |
ZXY.SI |
SGD |
|
$0.1840 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.1850 |
0 |
| 2024-03-20 |
ZXY.SI |
SGD |
|
$0.1840 |
$0.0000 |
$0.0000 |
$0.1550 |
$0.1840 |
0 |
| 2024-03-19 |
ZXY.SI |
SGD |
|
$0.1840 |
$0.1840 |
$0.1840 |
$0.0000 |
$0.1840 |
48,000 |
| 2024-03-18 |
ZXY.SI |
SGD |
|
$0.1850 |
$0.1850 |
$0.1850 |
$0.0000 |
$0.1850 |
39,000 |
| 2024-03-15 |
ZXY.SI |
SGD |
|
$0.1790 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.1850 |
0 |
| 2024-03-14 |
ZXY.SI |
SGD |
|
$0.1790 |
$0.0000 |
$0.0000 |
$0.1500 |
$0.1850 |
0 |
| 2024-03-13 |
ZXY.SI |
SGD |
|
$0.1790 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.1850 |
0 |
| 2024-03-12 |
ZXY.SI |
SGD |
|
$0.1790 |
$0.0000 |
$0.0000 |
$0.1500 |
$0.1850 |
0 |
| 2024-03-11 |
ZXY.SI |
SGD |
|
$0.1790 |
$0.0000 |
$0.0000 |
$0.1500 |
$0.1810 |
0 |
| 2024-03-08 |
ZXY.SI |
SGD |
|
$0.1790 |
$0.0000 |
$0.0000 |
$0.1500 |
$0.1800 |
0 |
| 2024-03-07 |
ZXY.SI |
SGD |
|
$0.1790 |
$0.0000 |
$0.0000 |
$0.1500 |
$0.1850 |
0 |
| 2024-03-06 |
ZXY.SI |
SGD |
|
$0.1790 |
$0.0000 |
$0.0000 |
$0.1500 |
$0.1850 |
0 |
| 2024-03-05 |
ZXY.SI |
SGD |
|
$0.1790 |
$0.0000 |
$0.0000 |
$0.1500 |
$0.1850 |
0 |
| 2024-03-04 |
ZXY.SI |
SGD |
|
$0.1790 |
$0.0000 |
$0.0000 |
$0.1500 |
$0.1850 |
0 |
| 2024-03-01 |
ZXY.SI |
SGD |
|
$0.1790 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.1850 |
0 |
| 2024-02-29 |
ZXY.SI |
SGD |
|
$0.1790 |
$0.0000 |
$0.0000 |
$0.1500 |
$0.1850 |
0 |
| 2024-02-28 |
ZXY.SI |
SGD |
|
$0.1790 |
$0.0000 |
$0.0000 |
$0.1700 |
$0.1850 |
0 |
| 2024-02-27 |
ZXY.SI |
SGD |
|
$0.1790 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.1850 |
0 |
| 2024-02-26 |
ZXY.SI |
SGD |
|
$0.1790 |
$0.0000 |
$0.0000 |
$0.1500 |
$0.1850 |
0 |
| 2024-02-23 |
ZXY.SI |
SGD |
|
$0.1790 |
$0.0000 |
$0.0000 |
$0.1500 |
$0.1850 |
0 |
| 2024-02-22 |
ZXY.SI |
SGD |
|
$0.1790 |
$0.0000 |
$0.0000 |
$0.1500 |
$0.1850 |
0 |
| 2024-02-21 |
ZXY.SI |
SGD |
|
$0.1790 |
$0.0000 |
$0.0000 |
$0.1510 |
$0.1850 |
0 |
| 2024-02-20 |
ZXY.SI |
SGD |
|
$0.1790 |
$0.0000 |
$0.0000 |
$0.1500 |
$0.1850 |
0 |
| 2024-02-19 |
ZXY.SI |
SGD |
|
$0.1790 |
$0.0000 |
$0.0000 |
$0.1500 |
$0.1850 |
0 |
| 2024-02-16 |
ZXY.SI |
SGD |
|
$0.1790 |
$0.0000 |
$0.0000 |
$0.1500 |
$0.1800 |
0 |
| 2024-02-15 |
ZXY.SI |
SGD |
|
$0.1790 |
$0.0000 |
$0.0000 |
$0.1530 |
$0.1850 |
0 |
| 2024-02-14 |
ZXY.SI |
SGD |
|
$0.1790 |
$0.0000 |
$0.0000 |
$0.1520 |
$0.1850 |
0 |
| 2024-02-13 |
ZXY.SI |
SGD |
|
$0.1790 |
$0.0000 |
$0.0000 |
$0.1520 |
$0.1850 |
0 |
| 2024-02-09 |
ZXY.SI |
SGD |
|
$0.1790 |
$0.0000 |
$0.0000 |
$0.1520 |
$0.1850 |
0 |
| 2024-02-08 |
ZXY.SI |
SGD |
|
$0.1790 |
$0.0000 |
$0.0000 |
$0.1520 |
$0.1850 |
0 |
| 2024-02-07 |
ZXY.SI |
SGD |
|
$0.1790 |
$0.0000 |
$0.0000 |
$0.1790 |
$0.1850 |
0 |
| 2024-02-06 |
ZXY.SI |
SGD |
|
$0.1790 |
$0.0000 |
$0.0000 |
$0.1500 |
$0.1850 |
0 |
| 2024-02-05 |
ZXY.SI |
SGD |
|
$0.1790 |
$0.1780 |
$0.1810 |
$0.1600 |
$0.1790 |
361,700 |
| 2024-02-02 |
ZXY.SI |
SGD |
|
$0.1850 |
$0.1850 |
$0.1850 |
$0.1820 |
$0.1850 |
11,000 |
| 2024-02-01 |
ZXY.SI |
SGD |
|
$0.1850 |
$0.0000 |
$0.0000 |
$0.1800 |
$0.1850 |
0 |
| 2024-01-31 |
ZXY.SI |
SGD |
|
$0.1850 |
$0.0000 |
$0.0000 |
$0.1800 |
$0.1850 |
0 |
| 2024-01-30 |
ZXY.SI |
SGD |
|
$0.1850 |
$0.0000 |
$0.0000 |
$0.1800 |
$0.1850 |
0 |
| 2024-01-29 |
ZXY.SI |
SGD |
|
$0.1850 |
$0.0000 |
$0.0000 |
$0.1800 |
$0.1850 |
0 |
| 2024-01-26 |
ZXY.SI |
SGD |
|
$0.1850 |
$0.1850 |
$0.1850 |
$0.1840 |
$0.1850 |
10,000 |
| 2024-01-25 |
ZXY.SI |
SGD |
|
$0.1840 |
$0.0000 |
$0.0000 |
$0.1800 |
$0.1850 |
0 |
| 2024-01-24 |
ZXY.SI |
SGD |
|
$0.1840 |
$0.1800 |
$0.1840 |
$0.1800 |
$0.1850 |
38,500 |
| 2024-01-23 |
ZXY.SI |
SGD |
|
$0.1800 |
$0.0000 |
$0.0000 |
$0.1800 |
$0.1850 |
0 |