1. Home
  2. Analytics
  3. Stocks
  4. Alpina Holdings
Alpina Holdings

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-11-08 ZXY.SI SGD $0.1700 $0.0000 $0.0000 $0.1700 $0.1950 0
2023-11-07 ZXY.SI SGD $0.1700 $0.0000 $0.0000 $0.1700 $0.1950 0
2023-11-06 ZXY.SI SGD $0.1700 $0.0000 $0.0000 $0.1700 $0.1950 0
2023-11-03 ZXY.SI SGD $0.1700 $0.0000 $0.0000 $0.1650 $0.1700 0
2023-11-02 ZXY.SI SGD $0.1700 $0.1700 $0.1700 $0.1530 $0.1700 32,800
2023-11-01 ZXY.SI SGD $0.1700 $0.0000 $0.0000 $0.1700 $0.1950 0
2023-10-31 ZXY.SI SGD $0.1700 $0.1700 $0.1700 $0.1700 $0.1950 101,500
2023-10-30 ZXY.SI SGD $0.1660 $0.0000 $0.0000 $0.1650 $0.1700 0
2023-10-27 ZXY.SI SGD $0.1660 $0.0000 $0.0000 $0.1600 $0.1700 0
2023-10-26 ZXY.SI SGD $0.1660 $0.0000 $0.0000 $0.1550 $0.1700 0
2023-10-25 ZXY.SI SGD $0.1660 $0.0000 $0.0000 $0.1530 $0.1700 0
2023-10-24 ZXY.SI SGD $0.1660 $0.0000 $0.0000 $0.1550 $0.1700 0
2023-10-23 ZXY.SI SGD $0.1660 $0.1660 $0.1660 $0.1530 $0.1700 100,000
2023-10-20 ZXY.SI SGD $0.1660 $0.1600 $0.1660 $0.1530 $0.1660 112,000
2023-10-19 ZXY.SI SGD $0.1660 $0.0000 $0.0000 $0.1600 $0.1750 0
2023-10-18 ZXY.SI SGD $0.1660 $0.0000 $0.0000 $0.1610 $0.1960 0
2023-10-17 ZXY.SI SGD $0.1660 $0.0000 $0.0000 $0.1610 $0.1980 0
2023-10-16 ZXY.SI SGD $0.1660 $0.0000 $0.0000 $0.1610 $0.1950 0
2023-10-13 ZXY.SI SGD $0.1660 $0.0000 $0.0000 $0.1650 $0.1980 0
2023-10-12 ZXY.SI SGD $0.1660 $0.1660 $0.1660 $0.1660 $0.1980 500
2023-10-11 ZXY.SI SGD $0.1800 $0.1800 $0.1800 $0.1750 $0.1800 200,000
2023-10-10 ZXY.SI SGD $0.1800 $0.0000 $0.0000 $0.1800 $0.1850 0
2023-10-09 ZXY.SI SGD $0.1800 $0.0000 $0.0000 $0.1650 $0.1980 0
2023-10-06 ZXY.SI SGD $0.1800 $0.0000 $0.0000 $0.1650 $0.1840 0
2023-10-05 ZXY.SI SGD $0.1800 $0.0000 $0.0000 $0.1650 $0.1850 0
2023-10-04 ZXY.SI SGD $0.1800 $0.1800 $0.1850 $0.1600 $0.1800 300,000
2023-10-03 ZXY.SI SGD $0.1850 $0.1850 $0.1850 $0.1800 $0.1850 30,000
2023-10-02 ZXY.SI SGD $0.1900 $0.0000 $0.0000 $0.1850 $0.1950 0
2023-09-29 ZXY.SI SGD $0.1900 $0.0000 $0.0000 $0.1700 $0.1950 0
2023-09-28 ZXY.SI SGD $0.1900 $0.0000 $0.0000 $0.1700 $0.1980 0
2023-09-27 ZXY.SI SGD $0.1900 $0.0000 $0.0000 $0.1700 $0.1980 0
2023-09-26 ZXY.SI SGD $0.1900 $0.0000 $0.0000 $0.1700 $0.1980 0
2023-09-25 ZXY.SI SGD $0.1900 $0.0000 $0.0000 $0.1710 $0.1980 0
2023-09-22 ZXY.SI SGD $0.1900 $0.0000 $0.0000 $0.1700 $0.1950 0
2023-09-21 ZXY.SI SGD $0.1900 $0.0000 $0.0000 $0.1650 $0.1980 0
2023-09-20 ZXY.SI SGD $0.1900 $0.0000 $0.0000 $0.1650 $0.1980 0
2023-09-19 ZXY.SI SGD $0.1900 $0.0000 $0.0000 $0.1600 $0.1900 0
2023-09-18 ZXY.SI SGD $0.1900 $0.0000 $0.0000 $0.1630 $0.1980 0
2023-09-15 ZXY.SI SGD $0.1900 $0.0000 $0.0000 $0.1600 $0.1950 0
2023-09-14 ZXY.SI SGD $0.1900 $0.0000 $0.0000 $0.1600 $0.2000 0
2023-09-13 ZXY.SI SGD $0.1900 $0.0000 $0.0000 $0.1600 $0.2000 0
2023-09-12 ZXY.SI SGD $0.1900 $0.0000 $0.0000 $0.1600 $0.1950 0
2023-09-11 ZXY.SI SGD $0.1900 $0.1850 $0.1900 $0.1600 $0.1900 2,000
2023-09-08 ZXY.SI SGD $0.1800 $0.1800 $0.1800 $0.1850 $0.1980 1,000
2023-09-07 ZXY.SI SGD $0.1750 $0.0000 $0.0000 $0.1600 $0.1980 0
2023-09-06 ZXY.SI SGD $0.1750 $0.1700 $0.1750 $0.1750 $0.1980 32,800
2023-09-05 ZXY.SI SGD $0.1650 $0.0000 $0.0000 $0.1700 $0.1900 0
2023-09-04 ZXY.SI SGD $0.1650 $0.0000 $0.0000 $0.1700 $0.1980 0
2023-08-31 ZXY.SI SGD $0.1650 $0.0000 $0.0000 $0.1700 $0.1980 0
2023-08-30 ZXY.SI SGD $0.1650 $0.0000 $0.0000 $0.1700 $0.1980 0

Copyright © SGTRADES 2018