1. Home
  2. Analytics
  3. Stocks
  4. Alpina Holdings
Alpina Holdings

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-08-29 ZXY.SI SGD $0.1650 $0.0000 $0.0000 $0.1600 $0.1980 0
2023-08-28 ZXY.SI SGD $0.1650 $0.0000 $0.0000 $0.1700 $0.1800 0
2023-08-25 ZXY.SI SGD $0.1650 $0.0000 $0.0000 $0.1700 $0.1980 0
2023-08-24 ZXY.SI SGD $0.1650 $0.0000 $0.0000 $0.1600 $0.1980 0
2023-08-23 ZXY.SI SGD $0.1650 $0.0000 $0.0000 $0.1650 $0.1980 0
2023-08-22 ZXY.SI SGD $0.1650 $0.0000 $0.0000 $0.1600 $0.1930 0
2023-08-21 ZXY.SI SGD $0.1650 $0.1650 $0.1650 $0.1650 $0.1940 46,000
2023-08-18 ZXY.SI SGD $0.1730 $0.0000 $0.0000 $0.1600 $0.1940 0
2023-08-17 ZXY.SI SGD $0.1730 $0.0000 $0.0000 $0.1600 $0.1940 0
2023-08-16 ZXY.SI SGD $0.1730 $0.0000 $0.0000 $0.1600 $0.1940 0
2023-08-15 ZXY.SI SGD $0.1730 $0.0000 $0.0000 $0.1600 $0.1940 0
2023-08-14 ZXY.SI SGD $0.1730 $0.0000 $0.0000 $0.1600 $0.1940 0
2023-08-11 ZXY.SI SGD $0.1730 $0.0000 $0.0000 $0.1730 $0.1750 0
2023-08-10 ZXY.SI SGD $0.1730 $0.0000 $0.0000 $0.1730 $0.1940 0
2023-08-08 ZXY.SI SGD $0.1730 $0.0000 $0.0000 $0.1710 $0.1940 0
2023-08-07 ZXY.SI SGD $0.1730 $0.1730 $0.1730 $0.1600 $0.1800 70,000
2023-08-04 ZXY.SI SGD $0.1730 $0.1730 $0.1730 $0.1710 $0.1900 50,000
2023-08-03 ZXY.SI SGD $0.1630 $0.0000 $0.0000 $0.1700 $0.1940 0
2023-08-02 ZXY.SI SGD $0.1630 $0.0000 $0.0000 $0.1650 $0.1930 0
2023-08-01 ZXY.SI SGD $0.1630 $0.1630 $0.1650 $0.1650 $0.1930 80,000
2023-07-31 ZXY.SI SGD $0.1680 $0.0000 $0.0000 $0.1650 $0.1940 0
2023-07-28 ZXY.SI SGD $0.1680 $0.0000 $0.0000 $0.1610 $0.1940 0
2023-07-27 ZXY.SI SGD $0.1680 $0.0000 $0.0000 $0.1620 $0.1940 0
2023-07-26 ZXY.SI SGD $0.1680 $0.0000 $0.0000 $0.1680 $0.1940 0
2023-07-25 ZXY.SI SGD $0.1680 $0.0000 $0.0000 $0.1680 $0.1940 0
2023-07-24 ZXY.SI SGD $0.1680 $0.1680 $0.1680 $0.1680 $0.1940 400
2023-07-21 ZXY.SI SGD $0.1880 $0.0000 $0.0000 $0.1680 $0.1950 0
2023-07-20 ZXY.SI SGD $0.1880 $0.0000 $0.0000 $0.1880 $0.1950 0
2023-07-19 ZXY.SI SGD $0.1880 $0.0000 $0.0000 $0.1680 $0.1950 0
2023-07-18 ZXY.SI SGD $0.1880 $0.0000 $0.0000 $0.1700 $0.1940 0
2023-07-17 ZXY.SI SGD $0.1880 $0.0000 $0.0000 $0.1680 $0.1940 0
2023-07-14 ZXY.SI SGD $0.1880 $0.0000 $0.0000 $0.1680 $0.1950 0
2023-07-13 ZXY.SI SGD $0.1880 $0.0000 $0.0000 $0.1700 $0.1950 0
2023-07-12 ZXY.SI SGD $0.1880 $0.0000 $0.0000 $0.1680 $0.1940 0
2023-07-11 ZXY.SI SGD $0.1880 $0.0000 $0.0000 $0.1680 $0.1950 0
2023-07-10 ZXY.SI SGD $0.1880 $0.0000 $0.0000 $0.1680 $0.1950 0
2023-07-07 ZXY.SI SGD $0.1880 $0.0000 $0.0000 $0.1680 $0.1900 0
2023-07-06 ZXY.SI SGD $0.1880 $0.0000 $0.0000 $0.1700 $0.1900 0
2023-07-05 ZXY.SI SGD $0.1880 $0.1880 $0.1900 $0.1880 $0.1910 84,300
2023-07-04 ZXY.SI SGD $0.1900 $0.1880 $0.1900 $0.1900 $0.1950 524,000
2023-07-03 ZXY.SI SGD $0.1900 $0.0000 $0.0000 $0.1700 $0.1880 0
2023-06-30 ZXY.SI SGD $0.1900 $0.0000 $0.0000 $0.1620 $0.1880 0
2023-06-28 ZXY.SI SGD $0.1900 $0.0000 $0.0000 $0.1620 $0.1900 0
2023-06-27 ZXY.SI SGD $0.1900 $0.0000 $0.0000 $0.1620 $0.1880 0
2023-06-26 ZXY.SI SGD $0.1900 $0.0000 $0.0000 $0.1620 $0.1880 0
2023-06-23 ZXY.SI SGD $0.1900 $0.0000 $0.0000 $0.1620 $0.1800 0
2023-06-22 ZXY.SI SGD $0.1900 $0.0000 $0.0000 $0.1620 $0.1890 0
2023-06-21 ZXY.SI SGD $0.1900 $0.0000 $0.0000 $0.1620 $0.1900 0
2023-06-20 ZXY.SI SGD $0.1900 $0.0000 $0.0000 $0.1620 $0.1890 0
2023-06-19 ZXY.SI SGD $0.1900 $0.0000 $0.0000 $0.1630 $0.1890 0

Copyright © SGTRADES 2018