1. Home
  2. Analytics
  3. Stocks
  4. Alpina Holdings
Alpina Holdings

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-06-16 ZXY.SI SGD $0.1900 $0.0000 $0.0000 $0.1620 $0.1900 0
2023-06-15 ZXY.SI SGD $0.1900 $0.0000 $0.0000 $0.1650 $0.1890 0
2023-06-14 ZXY.SI SGD $0.1900 $0.0000 $0.0000 $0.1600 $0.1890 0
2023-06-13 ZXY.SI SGD $0.1900 $0.0000 $0.0000 $0.1600 $0.1890 0
2023-06-12 ZXY.SI SGD $0.1900 $0.0000 $0.0000 $0.1610 $0.1890 0
2023-06-09 ZXY.SI SGD $0.1900 $0.0000 $0.0000 $0.1600 $0.1890 0
2023-06-08 ZXY.SI SGD $0.1900 $0.0000 $0.0000 $0.1620 $0.1890 0
2023-06-07 ZXY.SI SGD $0.1900 $0.0000 $0.0000 $0.1600 $0.1890 0
2023-06-06 ZXY.SI SGD $0.1900 $0.0000 $0.0000 $0.1600 $0.1890 0
2023-06-05 ZXY.SI SGD $0.1900 $0.0000 $0.0000 $0.1650 $0.1890 0
2023-06-01 ZXY.SI SGD $0.1900 $0.0000 $0.0000 $0.1650 $0.1890 0
2023-05-31 ZXY.SI SGD $0.1900 $0.0000 $0.0000 $0.1600 $0.1890 0
2023-05-30 ZXY.SI SGD $0.1900 $0.0000 $0.0000 $0.1600 $0.1900 0
2023-05-29 ZXY.SI SGD $0.1900 $0.1900 $0.1900 $0.1600 $0.1900 1,000
2023-05-26 ZXY.SI SGD $0.1860 $0.1860 $0.1900 $0.1860 $0.1900 89,200
2023-05-25 ZXY.SI SGD $0.1870 $0.0000 $0.0000 $0.1610 $0.1860 0
2023-05-24 ZXY.SI SGD $0.1870 $0.0000 $0.0000 $0.1700 $0.1860 0
2023-05-23 ZXY.SI SGD $0.1870 $0.1700 $0.1870 $0.1750 $0.1870 20,000
2023-05-22 ZXY.SI SGD $0.1650 $0.0000 $0.0000 $0.1610 $0.1650 0
2023-05-19 ZXY.SI SGD $0.1650 $0.1650 $0.1650 $0.1610 $0.1900 15,000
2023-05-18 ZXY.SI SGD $0.1640 $0.0000 $0.0000 $0.1700 $0.1900 0
2023-05-17 ZXY.SI SGD $0.1640 $0.0000 $0.0000 $0.1650 $0.1870 0
2023-05-16 ZXY.SI SGD $0.1640 $0.0000 $0.0000 $0.1650 $0.1900 0
2023-05-15 ZXY.SI SGD $0.1640 $0.0000 $0.0000 $0.1600 $0.1870 0
2023-05-12 ZXY.SI SGD $0.1640 $0.0000 $0.0000 $0.1610 $0.1900 0
2023-05-11 ZXY.SI SGD $0.1640 $0.0000 $0.0000 $0.1620 $0.1870 0
2023-05-10 ZXY.SI SGD XD $0.1640 $0.0000 $0.0000 $0.1600 $0.1870 0
2023-05-09 ZXY.SI SGD XD $0.1640 $0.0000 $0.0000 $0.1600 $0.1870 0
2023-05-08 ZXY.SI SGD CD $0.1640 $0.1640 $0.1640 $0.1650 $0.1900 900
2023-05-05 ZXY.SI SGD CD $0.1620 $0.1620 $0.1620 $0.1600 $0.1920 100
2023-05-04 ZXY.SI SGD CD $0.1920 $0.0000 $0.0000 $0.1650 $0.1920 0
2023-05-03 ZXY.SI SGD CD $0.1920 $0.0000 $0.0000 $0.1700 $0.1920 0
2023-05-02 ZXY.SI SGD CD $0.1920 $0.0000 $0.0000 $0.1710 $0.1920 0
2023-04-28 ZXY.SI SGD CD $0.1920 $0.1900 $0.1920 $0.1810 $0.1920 56,300
2023-04-27 ZXY.SI SGD CD $0.1950 $0.1940 $0.1950 $0.1870 $0.1900 70,000
2023-04-26 ZXY.SI SGD CD $0.1870 $0.1870 $0.1870 $0.1800 $0.1870 69,600
2023-04-25 ZXY.SI SGD CD $0.1800 $0.0000 $0.0000 $0.1700 $0.1870 0
2023-04-24 ZXY.SI SGD CD $0.1800 $0.1800 $0.1870 $0.1800 $0.1870 56,000
2023-04-21 ZXY.SI SGD CD $0.1870 $0.1870 $0.1870 $0.1680 $0.1870 56,500
2023-04-20 ZXY.SI SGD CD $0.1720 $0.0000 $0.0000 $0.1700 $0.1870 0
2023-04-19 ZXY.SI SGD CD $0.1720 $0.1650 $0.2050 $0.1720 $0.1870 356,100
2023-04-18 ZXY.SI SGD CD $0.1870 $0.1870 $0.1870 $0.1700 $0.1870 65,000
2023-04-17 ZXY.SI SGD CD $0.1870 $0.0000 $0.0000 $0.1660 $0.1870 0
2023-04-14 ZXY.SI SGD CD $0.1870 $0.1870 $0.1870 $0.1690 $0.1870 39,200
2023-04-13 ZXY.SI SGD CD $0.1900 $0.1850 $0.1900 $0.1660 $0.1850 74,000
2023-04-12 ZXY.SI SGD $0.1950 $0.0000 $0.0000 $0.1650 $0.1900 0
2023-04-11 ZXY.SI SGD $0.1950 $0.0000 $0.0000 $0.1700 $0.1950 0
2023-04-10 ZXY.SI SGD $0.1950 $0.0000 $0.0000 $0.1850 $0.1950 0
2023-04-06 ZXY.SI SGD $0.1950 $0.1950 $0.1950 $0.1510 $0.1950 6,000
2023-04-05 ZXY.SI SGD $0.2000 $0.0000 $0.0000 $0.1510 $0.1950 0

Copyright © SGTRADES 2018