1. Home
  2. Analytics
  3. Stocks
  4. CNOOC 5xShortSG240201
CNOOC 5xShortSG240201

Date Stock Currency Comment Close Low High Bid Ask Volume
2022-06-29 DQCW.SI SGD $0.0620 $0.0580 $0.0620 $0.0610 $0.0000 1,211,000
2022-06-28 DQCW.SI SGD $0.0620 $0.0620 $0.0660 $0.0610 $0.0000 1,000
2022-06-27 DQCW.SI SGD $0.0770 $0.0760 $0.0830 $0.0760 $0.0000 601,100
2022-06-24 DQCW.SI SGD $0.0910 $0.0890 $0.0910 $0.0000 $0.0910 1,500
2022-06-23 DQCW.SI SGD $0.0820 $0.0820 $0.0880 $0.0810 $0.0000 1,400
2022-06-22 DQCW.SI SGD $0.0860 $0.0840 $0.0860 $0.0900 $0.0000 5,800
2022-06-21 DQCW.SI SGD $0.0770 $0.0770 $0.0770 $0.0760 $0.0000 300
2022-06-20 DQCW.SI SGD $0.0820 $0.0820 $0.0860 $0.0780 $0.0000 16,500
2022-06-17 DQCW.SI SGD $0.0670 $0.0630 $0.0700 $0.0000 $0.0680 6,608,700
2022-06-16 DQCW.SI SGD $0.0660 $0.0570 $0.0660 $0.0000 $0.0660 3,075,700
2022-06-15 DQCW.SI SGD $0.0560 $0.0520 $0.0570 $0.0480 $0.0000 1,805,500
2022-06-14 DQCW.SI SGD $0.0510 $0.0480 $0.0530 $0.0000 $0.0540 2,841,300
2022-06-13 DQCW.SI SGD $0.0490 $0.0490 $0.0540 $0.0000 $0.0500 4,771,200
2022-06-10 DQCW.SI SGD $0.0440 $0.0440 $0.0470 $0.0000 $0.0520 600,000
2022-06-09 DQCW.SI SGD $0.0440 $0.0430 $0.0450 $0.0420 $0.0450 2,979,000
2022-06-08 DQCW.SI SGD $0.0520 $0.0510 $0.0530 $0.0520 $0.0600 634,600
2022-06-07 DQCW.SI SGD $0.0560 $0.0560 $0.0560 $0.0490 $0.0580 1,200,000
2022-06-06 DQCW.SI SGD $0.0540 $0.0520 $0.0540 $0.0520 $0.0600 601,200
2022-06-03 DQCW.SI SGD $0.0590 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-02 DQCW.SI SGD $0.0590 $0.0590 $0.0620 $0.0590 $0.0600 1,073,600
2022-06-01 DQCW.SI SGD $0.0560 $0.0530 $0.0560 $0.0550 $0.0560 2,698,100
2022-05-31 DQCW.SI SGD $0.0510 $0.0500 $0.0530 $0.0500 $0.0000 211,300
2022-05-30 DQCW.SI SGD $0.0570 $0.0520 $0.0580 $0.0510 $0.0610 5,400,900
2022-05-27 DQCW.SI SGD $0.0620 $0.0580 $0.0660 $0.0570 $0.0000 11,400,400
2022-05-26 DQCW.SI SGD $0.0750 $0.0750 $0.0790 $0.0740 $0.0000 1,201,100
2022-05-25 DQCW.SI SGD $0.0790 $0.0770 $0.0860 $0.0780 $0.0000 605,600
2022-05-24 DQCW.SI SGD $0.0920 $0.0870 $0.0940 $0.0000 $0.0940 3,300
2022-05-23 DQCW.SI SGD $0.0820 $0.0820 $0.0890 $0.0810 $0.0000 1,801,500
2022-05-20 DQCW.SI SGD $0.0920 $0.0910 $0.0930 $0.0910 $0.0000 1,400
2022-05-19 DQCW.SI SGD $0.1100 $0.1100 $0.1100 $0.0000 $0.0000 300
2022-05-18 DQCW.SI SGD $0.0990 $0.0940 $0.0990 $0.0980 $0.0000 200
2022-05-17 DQCW.SI SGD $0.1260 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-05-13 DQCW.SI SGD $0.1260 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-05-12 DQCW.SI SGD $0.1260 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-05-11 DQCW.SI SGD $0.1260 $0.1260 $0.1260 $0.0000 $0.0000 100
2022-05-10 DQCW.SI SGD $0.1280 $0.1280 $0.1380 $0.0000 $0.0000 604,100
2022-05-09 DQCW.SI SGD $0.1110 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-05-06 DQCW.SI SGD $0.1110 $0.1110 $0.1120 $0.0000 $0.1120 1,600
2022-05-05 DQCW.SI SGD $0.1030 $0.0940 $0.1030 $0.0950 $0.1040 3,300
2022-05-04 DQCW.SI SGD $0.1090 $0.1080 $0.1100 $0.0950 $0.0000 7,000
2022-04-29 DQCW.SI SGD $0.0930 $0.0870 $0.1000 $0.0870 $0.0000 4,400
2022-04-28 DQCW.SI SGD $0.1220 $0.1180 $0.1370 $0.1180 $0.0000 1,204,300
2022-04-27 DQCW.SI SGD $0.1480 $0.1380 $0.2000 $0.1300 $0.0000 922,900
2022-04-26 DQCW.SI SGD $0.2250 $0.1970 $0.2250 $0.0000 $0.0000 1,005,500
2022-04-25 DQCW.SI SGD $0.1790 $0.1790 $0.1790 $0.0000 $0.1780 600
2022-04-22 DQCW.SI SGD $0.1280 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-04-21 DQCW.SI SGD $0.1280 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-04-20 DQCW.SI SGD $0.1280 $0.1110 $0.1280 $0.1070 $0.0000 313,200
2022-04-19 DQCW.SI SGD $0.0980 $0.0980 $0.1000 $0.1020 $0.1100 47,000
2022-04-18 DQCW.SI SGD $0.1000 $0.0000 $0.0000 $0.0000 $0.1280 0

Copyright © SGTRADES 2018