1. Home
  2. Analytics
  3. Stocks
  4. CNOOC 5xShortSG240201
CNOOC 5xShortSG240201

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-11-21 DQCW.SI SGD $0.0050 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-11-20 DQCW.SI SGD $0.0050 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-11-17 DQCW.SI SGD $0.0050 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-11-16 DQCW.SI SGD $0.0050 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-11-15 DQCW.SI SGD $0.0050 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-11-14 DQCW.SI SGD $0.0050 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-11-10 DQCW.SI SGD $0.0050 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-11-09 DQCW.SI SGD $0.0050 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-11-08 DQCW.SI SGD $0.0050 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-11-07 DQCW.SI SGD $0.0050 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-11-06 DQCW.SI SGD $0.0050 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-11-03 DQCW.SI SGD $0.0050 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-11-02 DQCW.SI SGD $0.0050 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-11-01 DQCW.SI SGD $0.0050 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-10-31 DQCW.SI SGD $0.0050 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-10-30 DQCW.SI SGD $0.0050 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-10-27 DQCW.SI SGD $0.0050 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-10-26 DQCW.SI SGD $0.0050 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-10-25 DQCW.SI SGD $0.0050 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-10-24 DQCW.SI SGD $0.0050 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-10-23 DQCW.SI SGD $0.0050 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-10-20 DQCW.SI SGD $0.0050 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-10-19 DQCW.SI SGD $0.0050 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-10-18 DQCW.SI SGD $0.0050 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-10-17 DQCW.SI SGD $0.0050 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-10-16 DQCW.SI SGD $0.0050 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-10-13 DQCW.SI SGD $0.0050 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-10-12 DQCW.SI SGD $0.0050 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-10-11 DQCW.SI SGD $0.0050 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-10-10 DQCW.SI SGD $0.0050 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-10-09 DQCW.SI SGD $0.0050 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-10-06 DQCW.SI SGD $0.0050 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-10-05 DQCW.SI SGD $0.0050 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-10-04 DQCW.SI SGD $0.0050 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-10-03 DQCW.SI SGD $0.0050 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-10-02 DQCW.SI SGD $0.0050 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-09-29 DQCW.SI SGD $0.0050 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-09-28 DQCW.SI SGD $0.0050 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-09-27 DQCW.SI SGD $0.0050 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-09-26 DQCW.SI SGD $0.0050 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-09-25 DQCW.SI SGD $0.0050 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-09-22 DQCW.SI SGD $0.0050 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-09-21 DQCW.SI SGD $0.0050 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-09-20 DQCW.SI SGD $0.0050 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-09-19 DQCW.SI SGD $0.0050 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-09-18 DQCW.SI SGD $0.0050 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-09-15 DQCW.SI SGD $0.0050 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-09-14 DQCW.SI SGD $0.0050 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-09-13 DQCW.SI SGD $0.0050 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-09-12 DQCW.SI SGD $0.0050 $0.0000 $0.0000 $0.0000 $0.0000 0

Copyright © SGTRADES 2018