1. Home
  2. Analytics
  3. Stocks
  4. CNOOC 5xShortSG240201
CNOOC 5xShortSG240201

Date Stock Currency Comment Close Low High Bid Ask Volume
2024-02-01 DQCW.SI SGD SUSP $0.0050 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-01-31 DQCW.SI SGD SUSP $0.0050 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-01-30 DQCW.SI SGD $0.0050 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-01-29 DQCW.SI SGD $0.0050 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-01-26 DQCW.SI SGD $0.0050 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-01-25 DQCW.SI SGD $0.0050 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-01-24 DQCW.SI SGD $0.0050 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-01-23 DQCW.SI SGD $0.0050 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-01-22 DQCW.SI SGD $0.0050 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-01-19 DQCW.SI SGD $0.0050 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-01-18 DQCW.SI SGD $0.0050 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-01-17 DQCW.SI SGD $0.0050 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-01-16 DQCW.SI SGD $0.0050 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-01-15 DQCW.SI SGD $0.0050 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-01-12 DQCW.SI SGD $0.0050 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-01-11 DQCW.SI SGD $0.0050 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-01-10 DQCW.SI SGD $0.0050 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-01-09 DQCW.SI SGD $0.0050 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-01-08 DQCW.SI SGD $0.0050 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-01-05 DQCW.SI SGD $0.0050 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-01-04 DQCW.SI SGD $0.0050 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-01-03 DQCW.SI SGD $0.0050 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-01-02 DQCW.SI SGD $0.0050 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-12-29 DQCW.SI SGD $0.0050 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-12-28 DQCW.SI SGD $0.0050 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-12-27 DQCW.SI SGD $0.0050 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-12-26 DQCW.SI SGD $0.0050 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-12-22 DQCW.SI SGD $0.0050 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-12-21 DQCW.SI SGD $0.0050 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-12-20 DQCW.SI SGD $0.0050 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-12-19 DQCW.SI SGD $0.0050 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-12-18 DQCW.SI SGD $0.0050 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-12-15 DQCW.SI SGD $0.0050 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-12-14 DQCW.SI SGD $0.0050 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-12-13 DQCW.SI SGD $0.0050 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-12-12 DQCW.SI SGD $0.0050 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-12-11 DQCW.SI SGD $0.0050 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-12-08 DQCW.SI SGD $0.0050 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-12-07 DQCW.SI SGD $0.0050 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-12-06 DQCW.SI SGD $0.0050 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-12-05 DQCW.SI SGD $0.0050 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-12-04 DQCW.SI SGD $0.0050 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-12-01 DQCW.SI SGD $0.0050 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-11-30 DQCW.SI SGD $0.0050 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-11-29 DQCW.SI SGD $0.0050 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-11-28 DQCW.SI SGD $0.0050 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-11-27 DQCW.SI SGD $0.0050 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-11-24 DQCW.SI SGD $0.0050 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-11-23 DQCW.SI SGD $0.0050 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-11-22 DQCW.SI SGD $0.0050 $0.0000 $0.0000 $0.0000 $0.0000 0

Copyright © SGTRADES 2018