1. Home
  2. Analytics
  3. Stocks
  4. HSBC 5xLongSG250203
HSBC 5xLongSG250203

Date Stock Currency Comment Close Low High Bid Ask Volume
2022-05-20 DOCW.SI SGD $0.3250 $0.3250 $0.3300 $0.0000 $0.0000 610,000
2022-05-19 DOCW.SI SGD $0.3050 $0.3050 $0.3100 $0.0000 $0.0000 210,000
2022-05-18 DOCW.SI SGD $0.3200 $0.3200 $0.3200 $0.0000 $0.0000 25,000
2022-05-17 DOCW.SI SGD $0.3350 $0.3300 $0.3450 $0.0000 $0.0000 3,200,000
2022-05-13 DOCW.SI SGD $0.3100 $0.3000 $0.3150 $0.0000 $0.0000 1,400,500
2022-05-12 DOCW.SI SGD $0.3250 $0.0000 $0.0000 $0.0000 $0.3000 0
2022-05-11 DOCW.SI SGD $0.3250 $0.3250 $0.3450 $0.0000 $0.0000 2,025,000
2022-05-10 DOCW.SI SGD $0.3450 $0.3200 $0.3550 $0.0000 $0.0000 1,440,000
2022-05-09 DOCW.SI SGD $0.3550 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-05-06 DOCW.SI SGD $0.3550 $0.3550 $0.3700 $0.0000 $0.0000 800,100
2022-05-05 DOCW.SI SGD $0.4450 $0.4450 $0.4550 $0.0000 $0.4550 160,000
2022-05-04 DOCW.SI SGD $0.4350 $0.4350 $0.4600 $0.0000 $0.0000 1,020,000
2022-04-29 DOCW.SI SGD $0.3600 $0.3450 $0.3600 $0.0000 $0.0000 170,000
2022-04-28 DOCW.SI SGD $0.3700 $0.3700 $0.3700 $0.0000 $0.0000 20,000
2022-04-27 DOCW.SI SGD $0.3300 $0.3250 $0.3600 $0.3100 $0.0000 820,000
2022-04-26 DOCW.SI SGD $0.3800 $0.3800 $0.4600 $0.0000 $0.0000 30,000
2022-04-25 DOCW.SI SGD $0.4900 $0.4900 $0.5250 $0.4500 $0.0000 160,300
2022-04-22 DOCW.SI SGD $0.7000 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-04-21 DOCW.SI SGD $0.7000 $0.6850 $0.7000 $0.6900 $0.0000 17,000
2022-04-20 DOCW.SI SGD $0.5900 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-04-19 DOCW.SI SGD $0.5900 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-04-18 DOCW.SI SGD $0.5900 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-04-14 DOCW.SI SGD $0.5900 $0.5900 $0.5900 $0.0000 $0.0000 200,000
2022-04-13 DOCW.SI SGD $0.6450 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-04-12 DOCW.SI SGD $0.6450 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-04-11 DOCW.SI SGD $0.6450 $0.0000 $0.0000 $0.0000 $0.6650 0
2022-04-08 DOCW.SI SGD $0.6450 $0.0000 $0.0000 $0.0000 $0.6650 0
2022-04-07 DOCW.SI SGD $0.6450 $0.0000 $0.0000 $0.0000 $0.6600 0
2022-04-06 DOCW.SI SGD $0.6450 $0.0000 $0.0000 $0.0000 $0.6700 0
2022-04-05 DOCW.SI SGD $0.6450 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-04-04 DOCW.SI SGD $0.6450 $0.6450 $0.6450 $0.0000 $0.0000 14,000
2022-04-01 DOCW.SI SGD $0.6450 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-31 DOCW.SI SGD $0.6450 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-30 DOCW.SI SGD $0.6450 $0.6450 $0.6500 $0.6350 $0.0000 1,500
2022-03-29 DOCW.SI SGD $0.6300 $0.0000 $0.0000 $0.6050 $0.0000 0
2022-03-28 DOCW.SI SGD $0.6300 $0.6300 $0.6300 $0.6200 $0.0000 100
2022-03-25 DOCW.SI SGD $0.5850 $0.5850 $0.6000 $0.5800 $0.0000 4,000
2022-03-24 DOCW.SI SGD $0.5750 $0.5700 $0.5750 $0.5750 $0.0000 400
2022-03-23 DOCW.SI SGD $0.6000 $0.6000 $0.6050 $0.0000 $0.0000 1,000
2022-03-22 DOCW.SI SGD $0.5050 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-21 DOCW.SI SGD $0.5050 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-18 DOCW.SI SGD $0.5050 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-17 DOCW.SI SGD $0.5050 $0.4750 $0.5050 $0.0000 $0.0000 80,200
2022-03-16 DOCW.SI SGD $0.4050 $0.3900 $0.4050 $0.0000 $0.0000 40,000
2022-03-15 DOCW.SI SGD $0.4100 $0.4100 $0.4100 $0.0000 $0.0000 15,000
2022-03-14 DOCW.SI SGD $0.4100 $0.0000 $0.0000 $0.2750 $0.4950 0
2022-03-11 DOCW.SI SGD $0.4100 $0.4100 $0.4100 $0.0000 $0.0000 10,000
2022-03-10 DOCW.SI SGD $0.4100 $0.4000 $0.4100 $0.0000 $0.4350 40,000
2022-03-09 DOCW.SI SGD $0.3700 $0.3450 $0.3700 $0.2150 $0.0000 1,140,000
2022-03-08 DOCW.SI SGD $0.3250 $0.3200 $0.3500 $0.0000 $0.4800 1,507,000

Copyright © SGTRADES 2018