- Home
- Analytics
- Stocks
- HSBC 5xLongSG250203
| Date |
Stock |
Currency |
Comment |
Close |
Low |
High |
Bid |
Ask |
Volume |
| 2024-05-03 |
DOCW.SI |
SGD |
|
$0.5450 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-05-02 |
DOCW.SI |
SGD |
|
$0.5450 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-04-30 |
DOCW.SI |
SGD |
|
$0.5450 |
$0.5350 |
$0.5450 |
$0.0000 |
$0.0000 |
45,600 |
| 2024-04-29 |
DOCW.SI |
SGD |
|
$0.4950 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-04-26 |
DOCW.SI |
SGD |
|
$0.4950 |
$0.4950 |
$0.4950 |
$0.0000 |
$0.0000 |
5,400 |
| 2024-04-25 |
DOCW.SI |
SGD |
|
$0.4450 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-04-24 |
DOCW.SI |
SGD |
|
$0.4450 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-04-23 |
DOCW.SI |
SGD |
|
$0.4450 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-04-22 |
DOCW.SI |
SGD |
|
$0.4450 |
$0.4300 |
$0.4450 |
$0.0000 |
$0.0000 |
60,400 |
| 2024-04-19 |
DOCW.SI |
SGD |
|
$0.3950 |
$0.3800 |
$0.3950 |
$0.0000 |
$0.0000 |
106,000 |
| 2024-04-18 |
DOCW.SI |
SGD |
|
$0.4000 |
$0.4000 |
$0.4000 |
$0.0000 |
$0.0000 |
6,000 |
| 2024-04-17 |
DOCW.SI |
SGD |
|
$0.4250 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-04-16 |
DOCW.SI |
SGD |
|
$0.4250 |
$0.4250 |
$0.4250 |
$0.0000 |
$0.0000 |
60,000 |
| 2024-04-15 |
DOCW.SI |
SGD |
|
$0.4450 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-04-12 |
DOCW.SI |
SGD |
|
$0.4450 |
$0.4450 |
$0.4450 |
$0.0000 |
$0.0000 |
60,000 |
| 2024-04-11 |
DOCW.SI |
SGD |
|
$0.5050 |
$0.5050 |
$0.5050 |
$0.0000 |
$0.0000 |
2,200 |
| 2024-04-09 |
DOCW.SI |
SGD |
|
$0.4400 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-04-08 |
DOCW.SI |
SGD |
|
$0.4400 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-04-05 |
DOCW.SI |
SGD |
|
$0.4400 |
$0.4400 |
$0.4400 |
$0.0000 |
$0.0000 |
2,200 |
| 2024-04-04 |
DOCW.SI |
SGD |
|
$0.4050 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-04-03 |
DOCW.SI |
SGD |
|
$0.4050 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-04-02 |
DOCW.SI |
SGD |
|
$0.4050 |
$0.4050 |
$0.4100 |
$0.0000 |
$0.0000 |
5,000 |
| 2024-04-01 |
DOCW.SI |
SGD |
|
$0.3950 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-03-28 |
DOCW.SI |
SGD |
|
$0.3950 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-03-27 |
DOCW.SI |
SGD |
|
$0.3950 |
$0.3950 |
$0.3950 |
$0.0000 |
$0.0000 |
2,500 |
| 2024-03-26 |
DOCW.SI |
SGD |
|
$0.4000 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-03-25 |
DOCW.SI |
SGD |
|
$0.4000 |
$0.4000 |
$0.4000 |
$0.0000 |
$0.0000 |
2,500 |
| 2024-03-22 |
DOCW.SI |
SGD |
|
$0.3850 |
$0.3850 |
$0.3850 |
$0.0000 |
$0.0000 |
2,700 |
| 2024-03-21 |
DOCW.SI |
SGD |
|
$0.3650 |
$0.3650 |
$0.3650 |
$0.0000 |
$0.0000 |
2,700 |
| 2024-03-20 |
DOCW.SI |
SGD |
|
$0.3450 |
$0.3450 |
$0.3450 |
$0.0000 |
$0.0000 |
71,600 |
| 2024-03-19 |
DOCW.SI |
SGD |
|
$0.3150 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-03-18 |
DOCW.SI |
SGD |
|
$0.3150 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-03-15 |
DOCW.SI |
SGD |
|
$0.3150 |
$0.3150 |
$0.3150 |
$0.0000 |
$0.0000 |
3,200 |
| 2024-03-14 |
DOCW.SI |
SGD |
|
$0.3100 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-03-13 |
DOCW.SI |
SGD |
|
$0.3100 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-03-12 |
DOCW.SI |
SGD |
|
$0.3100 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-03-11 |
DOCW.SI |
SGD |
|
$0.3100 |
$0.3100 |
$0.3200 |
$0.0000 |
$0.0000 |
200 |
| 2024-03-08 |
DOCW.SI |
SGD |
|
$0.3300 |
$0.3300 |
$0.3300 |
$0.0000 |
$0.0000 |
3,000 |
| 2024-03-07 |
DOCW.SI |
SGD |
|
$0.3200 |
$0.3200 |
$0.3250 |
$0.0000 |
$0.0000 |
57,200 |
| 2024-03-06 |
DOCW.SI |
SGD |
|
$0.3100 |
$0.3050 |
$0.3100 |
$0.0000 |
$0.0000 |
9,800 |
| 2024-03-05 |
DOCW.SI |
SGD |
|
$0.3150 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-03-04 |
DOCW.SI |
SGD |
|
$0.3150 |
$0.3100 |
$0.3150 |
$0.0000 |
$0.0000 |
26,400 |
| 2024-03-01 |
DOCW.SI |
SGD |
|
$0.3300 |
$0.3200 |
$0.3300 |
$0.0000 |
$0.0000 |
23,300 |
| 2024-02-29 |
DOCW.SI |
SGD |
|
$0.3100 |
$0.3050 |
$0.3150 |
$0.0000 |
$0.0000 |
90,000 |
| 2024-02-28 |
DOCW.SI |
SGD |
|
$0.3050 |
$0.3000 |
$0.3050 |
$0.0000 |
$0.3150 |
43,500 |
| 2024-02-27 |
DOCW.SI |
SGD |
|
$0.2850 |
$0.2850 |
$0.2850 |
$0.0000 |
$0.3100 |
3,500 |
| 2024-02-26 |
DOCW.SI |
SGD |
|
$0.2850 |
$0.2850 |
$0.2850 |
$0.0000 |
$0.3000 |
3,600 |
| 2024-02-23 |
DOCW.SI |
SGD |
|
$0.2850 |
$0.2800 |
$0.2850 |
$0.0000 |
$0.0000 |
33,600 |
| 2024-02-22 |
DOCW.SI |
SGD |
|
$0.2900 |
$0.2750 |
$0.2900 |
$0.2700 |
$0.0000 |
90,000 |
| 2024-02-21 |
DOCW.SI |
SGD |
|
$0.3150 |
$0.3150 |
$0.3250 |
$0.0000 |
$0.0000 |
41,200 |