- Home
- Analytics
- Stocks
- HSBC 5xLongSG250203
| Date |
Stock |
Currency |
Comment |
Close |
Low |
High |
Bid |
Ask |
Volume |
| 2024-03-05 |
DOCW.SI |
SGD |
|
$0.3150 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-03-04 |
DOCW.SI |
SGD |
|
$0.3150 |
$0.3100 |
$0.3150 |
$0.0000 |
$0.0000 |
26,400 |
| 2024-03-01 |
DOCW.SI |
SGD |
|
$0.3300 |
$0.3200 |
$0.3300 |
$0.0000 |
$0.0000 |
23,300 |
| 2024-02-29 |
DOCW.SI |
SGD |
|
$0.3100 |
$0.3050 |
$0.3150 |
$0.0000 |
$0.0000 |
90,000 |
| 2024-02-28 |
DOCW.SI |
SGD |
|
$0.3050 |
$0.3000 |
$0.3050 |
$0.0000 |
$0.3150 |
43,500 |
| 2024-02-27 |
DOCW.SI |
SGD |
|
$0.2850 |
$0.2850 |
$0.2850 |
$0.0000 |
$0.3100 |
3,500 |
| 2024-02-26 |
DOCW.SI |
SGD |
|
$0.2850 |
$0.2850 |
$0.2850 |
$0.0000 |
$0.3000 |
3,600 |
| 2024-02-23 |
DOCW.SI |
SGD |
|
$0.2850 |
$0.2800 |
$0.2850 |
$0.0000 |
$0.0000 |
33,600 |
| 2024-02-22 |
DOCW.SI |
SGD |
|
$0.2900 |
$0.2750 |
$0.2900 |
$0.2700 |
$0.0000 |
90,000 |
| 2024-02-21 |
DOCW.SI |
SGD |
|
$0.3150 |
$0.3150 |
$0.3250 |
$0.0000 |
$0.0000 |
41,200 |
| 2024-02-20 |
DOCW.SI |
SGD |
|
$0.3450 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-02-19 |
DOCW.SI |
SGD |
|
$0.3450 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-02-16 |
DOCW.SI |
SGD |
|
$0.3450 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-02-15 |
DOCW.SI |
SGD |
|
$0.3450 |
$0.3350 |
$0.3450 |
$0.0000 |
$0.0000 |
42,000 |
| 2024-02-14 |
DOCW.SI |
SGD |
|
$0.3050 |
$0.3050 |
$0.3050 |
$0.3000 |
$0.0000 |
30,000 |
| 2024-02-13 |
DOCW.SI |
SGD |
|
$0.3550 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-02-09 |
DOCW.SI |
SGD |
|
$0.3550 |
$0.0000 |
$0.0000 |
$0.2950 |
$0.3950 |
0 |
| 2024-02-08 |
DOCW.SI |
SGD |
|
$0.3550 |
$0.3550 |
$0.3600 |
$0.0000 |
$0.0000 |
34,600 |
| 2024-02-07 |
DOCW.SI |
SGD |
|
$0.3750 |
$0.3700 |
$0.3750 |
$0.0000 |
$0.0000 |
54,800 |
| 2024-02-06 |
DOCW.SI |
SGD |
|
$0.3250 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.3600 |
0 |
| 2024-02-05 |
DOCW.SI |
SGD |
|
$0.3250 |
$0.3250 |
$0.3250 |
$0.0000 |
$0.3450 |
6,000 |
| 2024-02-02 |
DOCW.SI |
SGD |
|
$0.3450 |
$0.3400 |
$0.3500 |
$0.0000 |
$0.0000 |
22,000 |
| 2024-02-01 |
DOCW.SI |
SGD |
|
$0.3500 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-01-31 |
DOCW.SI |
SGD |
|
$0.3500 |
$0.3500 |
$0.3500 |
$0.0000 |
$0.0000 |
5,000 |
| 2024-01-30 |
DOCW.SI |
SGD |
|
$0.3550 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-01-29 |
DOCW.SI |
SGD |
|
$0.3550 |
$0.3500 |
$0.3550 |
$0.0000 |
$0.0000 |
20,600 |
| 2024-01-26 |
DOCW.SI |
SGD |
|
$0.3300 |
$0.3300 |
$0.3300 |
$0.0000 |
$0.0000 |
30,000 |
| 2024-01-25 |
DOCW.SI |
SGD |
|
$0.3250 |
$0.3100 |
$0.3300 |
$0.0000 |
$0.3300 |
73,000 |
| 2024-01-24 |
DOCW.SI |
SGD |
|
$0.3000 |
$0.2950 |
$0.3000 |
$0.0000 |
$0.0000 |
53,000 |
| 2024-01-23 |
DOCW.SI |
SGD |
|
$0.2950 |
$0.2900 |
$0.3000 |
$0.0000 |
$0.0000 |
78,000 |
| 2024-01-22 |
DOCW.SI |
SGD |
|
$0.2900 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-01-19 |
DOCW.SI |
SGD |
|
$0.2900 |
$0.2850 |
$0.2900 |
$0.0000 |
$0.0000 |
16,000 |
| 2024-01-18 |
DOCW.SI |
SGD |
|
$0.2850 |
$0.2800 |
$0.2850 |
$0.0000 |
$0.0000 |
50,000 |
| 2024-01-17 |
DOCW.SI |
SGD |
|
$0.2700 |
$0.2700 |
$0.2800 |
$0.0000 |
$0.0000 |
78,000 |
| 2024-01-16 |
DOCW.SI |
SGD |
|
$0.3000 |
$0.3000 |
$0.3100 |
$0.0000 |
$0.0000 |
86,000 |
| 2024-01-15 |
DOCW.SI |
SGD |
|
$0.3650 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-01-12 |
DOCW.SI |
SGD |
|
$0.3650 |
$0.3650 |
$0.3650 |
$0.3600 |
$0.0000 |
50,000 |
| 2024-01-11 |
DOCW.SI |
SGD |
|
$0.4050 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-01-10 |
DOCW.SI |
SGD |
|
$0.4050 |
$0.4050 |
$0.4100 |
$0.0000 |
$0.0000 |
7,000 |
| 2024-01-09 |
DOCW.SI |
SGD |
|
$0.4350 |
$0.4300 |
$0.4350 |
$0.0000 |
$0.0000 |
43,000 |
| 2024-01-08 |
DOCW.SI |
SGD |
|
$0.4050 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-01-05 |
DOCW.SI |
SGD |
|
$0.4050 |
$0.4050 |
$0.4050 |
$0.0000 |
$0.0000 |
38,000 |
| 2024-01-04 |
DOCW.SI |
SGD |
|
$0.3800 |
$0.3800 |
$0.3800 |
$0.3750 |
$0.0000 |
30,000 |
| 2024-01-03 |
DOCW.SI |
SGD |
|
$0.3950 |
$0.3900 |
$0.3950 |
$0.3850 |
$0.0000 |
46,000 |
| 2024-01-02 |
DOCW.SI |
SGD |
|
$0.4050 |
$0.4050 |
$0.4050 |
$0.0000 |
$0.0000 |
10,000 |
| 2023-12-29 |
DOCW.SI |
SGD |
|
$0.4000 |
$0.0000 |
$0.0000 |
$0.4200 |
$0.0000 |
0 |
| 2023-12-28 |
DOCW.SI |
SGD |
|
$0.4000 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2023-12-27 |
DOCW.SI |
SGD |
|
$0.4000 |
$0.3950 |
$0.4000 |
$0.0000 |
$0.0000 |
16,000 |
| 2023-12-26 |
DOCW.SI |
SGD |
|
$0.3800 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2023-12-22 |
DOCW.SI |
SGD |
|
$0.3800 |
$0.3800 |
$0.3800 |
$0.0000 |
$0.0000 |
10,000 |