1. Home
  2. Analytics
  3. Stocks
  4. Net Pacific Fin
Net Pacific Fin

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-05-20 5QY.SI SGD $0.0250 $0.0000 $0.0000 $0.0160 $0.0250 0
2020-05-19 5QY.SI SGD $0.0250 $0.0000 $0.0000 $0.0160 $0.0250 0
2020-05-18 5QY.SI SGD $0.0250 $0.0250 $0.0250 $0.0170 $0.0250 100
2020-05-15 5QY.SI SGD $0.0230 $0.0230 $0.0240 $0.0170 $0.0220 200
2020-05-14 5QY.SI SGD $0.0230 $0.0000 $0.0000 $0.0170 $0.0230 0
2020-05-13 5QY.SI SGD $0.0230 $0.0000 $0.0000 $0.0170 $0.0230 0
2020-05-12 5QY.SI SGD $0.0230 $0.0000 $0.0000 $0.0170 $0.0230 0
2020-05-11 5QY.SI SGD $0.0230 $0.0230 $0.0230 $0.0170 $0.0220 100
2020-05-08 5QY.SI SGD $0.0220 $0.0220 $0.0220 $0.0160 $0.0230 200,000
2020-05-06 5QY.SI SGD $0.0220 $0.0220 $0.0220 $0.0160 $0.0220 100
2020-05-05 5QY.SI SGD $0.0200 $0.0200 $0.0200 $0.0160 $0.0200 100
2020-05-04 5QY.SI SGD $0.0210 $0.0150 $0.0210 $0.0150 $0.0210 200,200
2020-04-30 5QY.SI SGD $0.0190 $0.0150 $0.0200 $0.0150 $0.0190 30,300
2020-04-29 5QY.SI SGD $0.0190 $0.0190 $0.0190 $0.0150 $0.0180 100
2020-04-28 5QY.SI SGD $0.0180 $0.0160 $0.0190 $0.0150 $0.0180 150,200
2020-04-27 5QY.SI SGD $0.0180 $0.0160 $0.0210 $0.0160 $0.0180 650,300
2020-04-24 5QY.SI SGD $0.0190 $0.0150 $0.0190 $0.0180 $0.0190 5,080,500
2020-04-23 5QY.SI SGD $0.0140 $0.0140 $0.0150 $0.0130 $0.0140 340,000
2020-04-22 5QY.SI SGD $0.0150 $0.0150 $0.0150 $0.0140 $0.0160 90,000
2020-04-21 5QY.SI SGD $0.0130 $0.0000 $0.0000 $0.0110 $0.0140 0
2020-04-20 5QY.SI SGD $0.0130 $0.0000 $0.0000 $0.0130 $0.0150 0
2020-04-17 5QY.SI SGD $0.0130 $0.0000 $0.0000 $0.0120 $0.0150 0
2020-04-16 5QY.SI SGD $0.0130 $0.0000 $0.0000 $0.0120 $0.0150 0
2020-04-15 5QY.SI SGD $0.0130 $0.0000 $0.0000 $0.0120 $0.0140 0
2020-04-14 5QY.SI SGD $0.0130 $0.0000 $0.0000 $0.0120 $0.0150 0
2020-04-13 5QY.SI SGD $0.0130 $0.0130 $0.0130 $0.0120 $0.0140 118,000
2020-04-09 5QY.SI SGD $0.0130 $0.0130 $0.0140 $0.0130 $0.0140 989,500
2020-04-08 5QY.SI SGD $0.0140 $0.0000 $0.0000 $0.0110 $0.0130 0
2020-04-07 5QY.SI SGD $0.0140 $0.0120 $0.0140 $0.0110 $0.0140 50,500
2020-04-06 5QY.SI SGD $0.0100 $0.0100 $0.0100 $0.0100 $0.0120 50,000
2020-04-03 5QY.SI SGD $0.0110 $0.0110 $0.0110 $0.0100 $0.0140 55,000
2020-04-02 5QY.SI SGD $0.0100 $0.0000 $0.0000 $0.0110 $0.0130 0
2020-04-01 5QY.SI SGD $0.0100 $0.0000 $0.0000 $0.0100 $0.0130 0
2020-03-31 5QY.SI SGD $0.0100 $0.0000 $0.0000 $0.0100 $0.0130 0
2020-03-30 5QY.SI SGD $0.0100 $0.0000 $0.0000 $0.0100 $0.0130 0
2020-03-27 5QY.SI SGD $0.0100 $0.0100 $0.0100 $0.0100 $0.0140 12,500
2020-03-26 5QY.SI SGD $0.0110 $0.0110 $0.0110 $0.0100 $0.0130 100,000
2020-03-25 5QY.SI SGD $0.0110 $0.0110 $0.0110 $0.0110 $0.0140 200,000
2020-03-24 5QY.SI SGD $0.0100 $0.0100 $0.0100 $0.0110 $0.0130 55,000
2020-03-23 5QY.SI SGD $0.0100 $0.0100 $0.0130 $0.0090 $0.0100 1,410,000
2020-03-20 5QY.SI SGD $0.0110 $0.0000 $0.0000 $0.0110 $0.0130 0
2020-03-19 5QY.SI SGD $0.0110 $0.0110 $0.0110 $0.0100 $0.0140 400,000
2020-03-18 5QY.SI SGD $0.0120 $0.0120 $0.0130 $0.0110 $0.0130 550,000
2020-03-17 5QY.SI SGD $0.0120 $0.0120 $0.0120 $0.0120 $0.0140 100,000
2020-03-16 5QY.SI SGD $0.0120 $0.0120 $0.0150 $0.0120 $0.0140 1,600,000
2020-03-13 5QY.SI SGD $0.0150 $0.0140 $0.0150 $0.0150 $0.0170 735,000
2020-03-12 5QY.SI SGD $0.0160 $0.0160 $0.0160 $0.0150 $0.0170 100,000
2020-03-11 5QY.SI SGD $0.0160 $0.0160 $0.0160 $0.0160 $0.0170 300,000
2020-03-10 5QY.SI SGD $0.0170 $0.0160 $0.0170 $0.0170 $0.0180 341,900
2020-03-09 5QY.SI SGD $0.0170 $0.0150 $0.0180 $0.0160 $0.0170 1,260,000

Copyright © SGTRADES 2018