1. Home
  2. Analytics
  3. Stocks
  4. Net Pacific Fin
Net Pacific Fin

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-03-09 5QY.SI SGD $0.0170 $0.0150 $0.0180 $0.0160 $0.0170 1,260,000
2020-03-06 5QY.SI SGD $0.0190 $0.0190 $0.0200 $0.0180 $0.0200 548,000
2020-03-05 5QY.SI SGD $0.0190 $0.0190 $0.0210 $0.0190 $0.0200 2,130,000
2020-03-04 5QY.SI SGD $0.0200 $0.0200 $0.0220 $0.0200 $0.0210 3,009,100
2020-03-03 5QY.SI SGD $0.0230 $0.0210 $0.0230 $0.0220 $0.0230 922,700
2020-03-02 5QY.SI SGD $0.0230 $0.0210 $0.0230 $0.0220 $0.0230 1,130,000
2020-02-28 5QY.SI SGD $0.0210 $0.0210 $0.0240 $0.0210 $0.0230 1,869,300
2020-02-27 5QY.SI SGD $0.0250 $0.0250 $0.0290 $0.0250 $0.0260 21,633,800
2020-02-26 5QY.SI SGD $0.0240 $0.0200 $0.0240 $0.0230 $0.0240 7,486,600
2020-02-25 5QY.SI SGD $0.0230 $0.0000 $0.0000 $0.0190 $0.0220 0
2020-02-24 5QY.SI SGD $0.0230 $0.0000 $0.0000 $0.0190 $0.0230 0
2020-02-21 5QY.SI SGD $0.0230 $0.0230 $0.0240 $0.0210 $0.0230 1,940,000
2020-02-20 5QY.SI SGD $0.0230 $0.0200 $0.0260 $0.0220 $0.0230 15,151,100
2020-02-19 5QY.SI SGD $0.0210 $0.0000 $0.0000 $0.0190 $0.0210 0
2020-02-18 5QY.SI SGD $0.0210 $0.0000 $0.0000 $0.0180 $0.0210 0
2020-02-17 5QY.SI SGD $0.0210 $0.0000 $0.0000 $0.0180 $0.0220 0
2020-02-14 5QY.SI SGD $0.0210 $0.0210 $0.0210 $0.0190 $0.0220 50,000
2020-02-13 5QY.SI SGD $0.0210 $0.0000 $0.0000 $0.0190 $0.0210 0
2020-02-12 5QY.SI SGD $0.0210 $0.0000 $0.0000 $0.0180 $0.0220 0
2020-02-11 5QY.SI SGD $0.0210 $0.0180 $0.0210 $0.0180 $0.0210 2,600
2020-02-10 5QY.SI SGD $0.0230 $0.0000 $0.0000 $0.0180 $0.0230 0
2020-02-07 5QY.SI SGD $0.0230 $0.0190 $0.0230 $0.0180 $0.0230 220,000
2020-02-06 5QY.SI SGD $0.0230 $0.0000 $0.0000 $0.0180 $0.0220 0
2020-02-05 5QY.SI SGD $0.0230 $0.0000 $0.0000 $0.0180 $0.0230 0
2020-02-04 5QY.SI SGD $0.0230 $0.0220 $0.0230 $0.0180 $0.0230 70,000
2020-02-03 5QY.SI SGD $0.0200 $0.0200 $0.0200 $0.0180 $0.0250 30,000
2020-01-31 5QY.SI SGD $0.0180 $0.0000 $0.0000 $0.0190 $0.0200 0
2020-01-30 5QY.SI SGD $0.0180 $0.0180 $0.0190 $0.0180 $0.0230 1,255,900
2020-01-29 5QY.SI SGD $0.0190 $0.0190 $0.0190 $0.0190 $0.0230 10,900
2020-01-28 5QY.SI SGD $0.0190 $0.0190 $0.0220 $0.0190 $0.0220 75,200
2020-01-24 5QY.SI SGD $0.0230 $0.0210 $0.0230 $0.0220 $0.0230 380,200
2020-01-23 5QY.SI SGD $0.0220 $0.0220 $0.0230 $0.0220 $0.0230 1,149,000
2020-01-22 5QY.SI SGD $0.0230 $0.0220 $0.0230 $0.0230 $0.0240 905,800
2020-01-21 5QY.SI SGD $0.0250 $0.0230 $0.0260 $0.0230 $0.0250 1,453,200
2020-01-20 5QY.SI SGD $0.0260 $0.0240 $0.0270 $0.0250 $0.0260 2,724,700
2020-01-17 5QY.SI SGD $0.0250 $0.0230 $0.0250 $0.0230 $0.0250 3,038,800
2020-01-16 5QY.SI SGD $0.0210 $0.0210 $0.0230 $0.0210 $0.0230 1,050,000
2020-01-15 5QY.SI SGD $0.0220 $0.0220 $0.0220 $0.0220 $0.0230 770,000
2020-01-14 5QY.SI SGD $0.0210 $0.0210 $0.0240 $0.0210 $0.0220 1,170,000
2020-01-13 5QY.SI SGD $0.0230 $0.0230 $0.0240 $0.0230 $0.0240 450,000
2020-01-10 5QY.SI SGD $0.0240 $0.0230 $0.0290 $0.0240 $0.0250 10,375,900
2020-01-09 5QY.SI SGD $0.0250 $0.0220 $0.0300 $0.0250 $0.0260 21,740,200
2020-01-08 5QY.SI SGD $0.0210 $0.0210 $0.0210 $0.0210 $0.0220 984,000
2020-01-07 5QY.SI SGD $0.0220 $0.0210 $0.0230 $0.0210 $0.0220 2,576,000
2020-01-06 5QY.SI SGD $0.0200 $0.0200 $0.0200 $0.0190 $0.0220 300,000
2020-01-03 5QY.SI SGD $0.0200 $0.0200 $0.0230 $0.0200 $0.0220 1,089,300
2020-01-02 5QY.SI SGD $0.0220 $0.0190 $0.0240 $0.0220 $0.0230 5,346,700

Copyright © SGTRADES 2018