1. Home
  2. Analytics
  3. Stocks
  4. Net Pacific Fin
Net Pacific Fin

Date Stock Currency Comment Close Low High Bid Ask Volume
2024-04-29 5QY.SI SGD $0.0170 $0.0000 $0.0000 $0.0120 $0.0150 0
2024-04-26 5QY.SI SGD $0.0170 $0.0170 $0.0170 $0.0120 $0.0170 1,500
2024-04-25 5QY.SI SGD $0.0170 $0.0000 $0.0000 $0.0120 $0.0170 0
2024-04-24 5QY.SI SGD $0.0170 $0.0000 $0.0000 $0.0120 $0.0170 0
2024-04-23 5QY.SI SGD $0.0170 $0.0120 $0.0170 $0.0120 $0.0170 43,100
2024-04-22 5QY.SI SGD $0.0170 $0.0000 $0.0000 $0.0120 $0.0160 0
2024-04-19 5QY.SI SGD $0.0170 $0.0000 $0.0000 $0.0130 $0.0160 0
2024-04-18 5QY.SI SGD $0.0170 $0.0170 $0.0170 $0.0120 $0.0170 500
2024-04-17 5QY.SI SGD $0.0170 $0.0130 $0.0170 $0.0120 $0.0170 1,002,700
2024-04-16 5QY.SI SGD $0.0140 $0.0000 $0.0000 $0.0130 $0.0170 0
2024-04-15 5QY.SI SGD $0.0140 $0.0000 $0.0000 $0.0140 $0.0170 0
2024-04-12 5QY.SI SGD $0.0140 $0.0140 $0.0140 $0.0140 $0.0170 600
2024-04-11 5QY.SI SGD $0.0160 $0.0000 $0.0000 $0.0150 $0.0170 0
2024-04-09 5QY.SI SGD $0.0160 $0.0140 $0.0160 $0.0160 $0.0170 1,082,900
2024-04-08 5QY.SI SGD $0.0170 $0.0130 $0.0170 $0.0130 $0.0170 170,000
2024-04-05 5QY.SI SGD $0.0170 $0.0130 $0.0170 $0.0130 $0.0170 105,000
2024-04-04 5QY.SI SGD $0.0170 $0.0000 $0.0000 $0.0130 $0.0150 0
2024-04-03 5QY.SI SGD $0.0170 $0.0000 $0.0000 $0.0120 $0.0150 0
2024-04-02 5QY.SI SGD $0.0170 $0.0000 $0.0000 $0.0120 $0.0170 0
2024-04-01 5QY.SI SGD $0.0170 $0.0000 $0.0000 $0.0120 $0.0170 0
2024-03-28 5QY.SI SGD $0.0170 $0.0170 $0.0170 $0.0120 $0.0170 400
2024-03-27 5QY.SI SGD $0.0170 $0.0000 $0.0000 $0.0120 $0.0170 0
2024-03-26 5QY.SI SGD $0.0170 $0.0000 $0.0000 $0.0120 $0.0170 0
2024-03-25 5QY.SI SGD $0.0170 $0.0000 $0.0000 $0.0120 $0.0170 0
2024-03-22 5QY.SI SGD $0.0170 $0.0000 $0.0000 $0.0120 $0.0170 0
2024-03-21 5QY.SI SGD $0.0170 $0.0000 $0.0000 $0.0120 $0.0170 0
2024-03-20 5QY.SI SGD $0.0170 $0.0000 $0.0000 $0.0120 $0.0170 0
2024-03-19 5QY.SI SGD $0.0170 $0.0170 $0.0170 $0.0120 $0.0170 100
2024-03-18 5QY.SI SGD $0.0170 $0.0170 $0.0170 $0.0120 $0.0170 300
2024-03-15 5QY.SI SGD $0.0170 $0.0120 $0.0170 $0.0120 $0.0170 5,500
2024-03-14 5QY.SI SGD $0.0120 $0.0120 $0.0120 $0.0120 $0.0170 3,000
2024-03-13 5QY.SI SGD $0.0170 $0.0000 $0.0000 $0.0120 $0.0160 0
2024-03-12 5QY.SI SGD $0.0170 $0.0000 $0.0000 $0.0120 $0.0170 0
2024-03-11 5QY.SI SGD $0.0170 $0.0000 $0.0000 $0.0120 $0.0170 0
2024-03-08 5QY.SI SGD $0.0170 $0.0000 $0.0000 $0.0120 $0.0180 0
2024-03-07 5QY.SI SGD $0.0170 $0.0170 $0.0170 $0.0120 $0.0170 100
2024-03-06 5QY.SI SGD $0.0170 $0.0000 $0.0000 $0.0120 $0.0170 0
2024-03-05 5QY.SI SGD $0.0170 $0.0170 $0.0170 $0.0140 $0.0160 100
2024-03-04 5QY.SI SGD $0.0180 $0.0180 $0.0180 $0.0170 $0.0180 5,000
2024-03-01 5QY.SI SGD $0.0170 $0.0140 $0.0170 $0.0140 $0.0170 5,100
2024-02-29 5QY.SI SGD $0.0170 $0.0000 $0.0000 $0.0140 $0.0170 0
2024-02-28 5QY.SI SGD $0.0170 $0.0170 $0.0170 $0.0140 $0.0170 400
2024-02-27 5QY.SI SGD $0.0170 $0.0000 $0.0000 $0.0140 $0.0180 0
2024-02-26 5QY.SI SGD $0.0170 $0.0000 $0.0000 $0.0170 $0.0180 0
2024-02-23 5QY.SI SGD $0.0170 $0.0000 $0.0000 $0.0140 $0.0170 0
2024-02-22 5QY.SI SGD $0.0170 $0.0000 $0.0000 $0.0140 $0.0170 0
2024-02-21 5QY.SI SGD $0.0170 $0.0000 $0.0000 $0.0140 $0.0170 0
2024-02-20 5QY.SI SGD $0.0170 $0.0000 $0.0000 $0.0140 $0.0170 0
2024-02-19 5QY.SI SGD $0.0170 $0.0000 $0.0000 $0.0140 $0.0170 0
2024-02-16 5QY.SI SGD $0.0170 $0.0000 $0.0000 $0.0140 $0.0170 0

Copyright © SGTRADES 2018