1. Home
  2. Analytics
  3. Stocks
  4. CLIFE 5xLongSG240215
CLIFE 5xLongSG240215

Date Stock Currency Comment Close Low High Bid Ask Volume
2022-04-28 DVAW.SI SGD $0.1990 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-04-27 DVAW.SI SGD $0.1990 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-04-26 DVAW.SI SGD $0.1990 $0.1990 $0.2000 $0.0000 $0.0000 200,000
2022-04-25 DVAW.SI SGD $0.2300 $0.2300 $0.2650 $0.0000 $0.0000 324,000
2022-04-22 DVAW.SI SGD $0.2900 $0.2750 $0.2900 $0.0000 $0.0000 480,000
2022-04-21 DVAW.SI SGD $0.2900 $0.2900 $0.2900 $0.0000 $0.0000 10,000
2022-04-20 DVAW.SI SGD $0.2900 $0.2900 $0.3000 $0.0000 $0.0000 200,000
2022-04-19 DVAW.SI SGD $0.2900 $0.2900 $0.3050 $0.0000 $0.0000 120,000
2022-04-18 DVAW.SI SGD $0.3100 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-04-14 DVAW.SI SGD $0.3100 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-04-13 DVAW.SI SGD $0.3100 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-04-12 DVAW.SI SGD $0.3100 $0.3000 $0.3150 $0.0000 $0.0000 240,000
2022-04-11 DVAW.SI SGD $0.3050 $0.3050 $0.3050 $0.0000 $0.0000 10,000
2022-04-08 DVAW.SI SGD $0.3400 $0.3200 $0.3400 $0.0000 $0.0000 805,000
2022-04-07 DVAW.SI SGD $0.3600 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-04-06 DVAW.SI SGD $0.3600 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-04-05 DVAW.SI SGD $0.3600 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-04-04 DVAW.SI SGD $0.3600 $0.3300 $0.3700 $0.0000 $0.0000 1,605,000
2022-04-01 DVAW.SI SGD $0.3150 $0.3050 $0.3150 $0.0000 $0.0000 170,000
2022-03-31 DVAW.SI SGD $0.3050 $0.3050 $0.3350 $0.0000 $0.0000 975,000
2022-03-30 DVAW.SI SGD $0.3200 $0.3200 $0.3300 $0.0000 $0.0000 640,000
2022-03-29 DVAW.SI SGD $0.2850 $0.2850 $0.3050 $0.0000 $0.0000 235,000
2022-03-28 DVAW.SI SGD $0.3000 $0.2800 $0.3100 $0.0000 $0.0000 480,000
2022-03-25 DVAW.SI SGD $0.3000 $0.3000 $0.3100 $0.0000 $0.0000 165,000
2022-03-24 DVAW.SI SGD $0.3400 $0.3400 $0.3400 $0.0000 $0.0000 5,000
2022-03-23 DVAW.SI SGD $0.3250 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-22 DVAW.SI SGD $0.3250 $0.3250 $0.3400 $0.0000 $0.0000 125,000
2022-03-21 DVAW.SI SGD $0.3500 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-18 DVAW.SI SGD $0.3500 $0.3050 $0.3500 $0.0000 $0.0000 370,000
2022-03-17 DVAW.SI SGD $0.3100 $0.3100 $0.3100 $0.0000 $0.0000 2,000
2022-03-16 DVAW.SI SGD $0.2650 $0.2300 $0.2650 $0.0000 $0.0000 610,000
2022-03-15 DVAW.SI SGD $0.2200 $0.2200 $0.2800 $0.0000 $0.0000 927,000
2022-03-14 DVAW.SI SGD $0.3250 $0.3250 $0.3350 $0.0000 $0.0000 240,000
2022-03-11 DVAW.SI SGD $0.3500 $0.3400 $0.3550 $0.0000 $0.0000 130,000
2022-03-10 DVAW.SI SGD $0.3750 $0.3600 $0.3750 $0.0000 $0.0000 360,000
2022-03-09 DVAW.SI SGD $0.3400 $0.3400 $0.4050 $0.0000 $0.0000 3,485,000
2022-03-08 DVAW.SI SGD $0.4050 $0.4050 $0.4550 $0.0000 $0.0000 2,126,800
2022-03-07 DVAW.SI SGD $0.4550 $0.4400 $0.4600 $0.0000 $0.0000 1,374,400
2022-03-04 DVAW.SI SGD $0.5150 $0.5150 $0.5200 $0.0000 $0.0000 191,800
2022-03-03 DVAW.SI SGD $0.5450 $0.5450 $0.5550 $0.0000 $0.0000 287,800
2022-03-02 DVAW.SI SGD $0.5300 $0.5300 $0.5350 $0.0000 $0.0000 192,000
2022-03-01 DVAW.SI SGD $0.5750 $0.5550 $0.5850 $0.0000 $0.0000 290,000
2022-02-28 DVAW.SI SGD $0.5900 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-25 DVAW.SI SGD $0.5900 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-24 DVAW.SI SGD $0.5900 $0.5750 $0.5900 $0.0000 $0.0000 144,000
2022-02-23 DVAW.SI SGD $0.7650 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-22 DVAW.SI SGD $0.7650 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-21 DVAW.SI SGD $0.7650 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-18 DVAW.SI SGD $0.7650 $0.7600 $0.7700 $0.0000 $0.0000 4,000
2022-02-17 DVAW.SI SGD $0.7200 $0.7200 $0.7900 $0.0000 $0.0000 66,000

Copyright © SGTRADES 2018