1. Home
  2. Analytics
  3. Stocks
  4. CLIFE 5xLongSG240215
CLIFE 5xLongSG240215

Date Stock Currency Comment Close Low High Bid Ask Volume
2022-07-13 DVAW.SI SGD $0.3350 $0.3350 $0.3750 $0.0000 $0.0000 360,000
2022-07-12 DVAW.SI SGD $0.3850 $0.3800 $0.3850 $0.0000 $0.0000 160,000
2022-07-08 DVAW.SI SGD $0.4050 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-07-07 DVAW.SI SGD $0.4050 $0.3950 $0.4050 $0.0000 $0.0000 120,000
2022-07-06 DVAW.SI SGD $0.3900 $0.3750 $0.3950 $0.0000 $0.0000 1,560,000
2022-07-05 DVAW.SI SGD $0.4800 $0.4800 $0.4800 $0.0000 $0.0000 3,000
2022-07-04 DVAW.SI SGD $0.4650 $0.4650 $0.4650 $0.0000 $0.0000 160,000
2022-07-01 DVAW.SI SGD $0.4950 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-30 DVAW.SI SGD $0.4950 $0.4700 $0.4950 $0.0000 $0.0000 160,000
2022-06-29 DVAW.SI SGD $0.4850 $0.4850 $0.5000 $0.0000 $0.0000 164,000
2022-06-28 DVAW.SI SGD $0.4600 $0.4600 $0.4750 $0.0000 $0.0000 320,000
2022-06-27 DVAW.SI SGD $0.4700 $0.4600 $0.4750 $0.0000 $0.0000 164,000
2022-06-24 DVAW.SI SGD $0.4550 $0.4550 $0.4600 $0.0000 $0.0000 240,000
2022-06-23 DVAW.SI SGD $0.4200 $0.4150 $0.4250 $0.0000 $0.0000 240,000
2022-06-22 DVAW.SI SGD $0.4150 $0.4150 $0.4150 $0.0000 $0.0000 3,000
2022-06-21 DVAW.SI SGD $0.4100 $0.4100 $0.4250 $0.0000 $0.0000 123,000
2022-06-20 DVAW.SI SGD $0.3550 $0.3350 $0.3550 $0.0000 $0.0000 125,000
2022-06-17 DVAW.SI SGD $0.3350 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-16 DVAW.SI SGD $0.3350 $0.3350 $0.3350 $0.0000 $0.0000 11,000
2022-06-15 DVAW.SI SGD $0.3650 $0.2950 $0.3650 $0.3400 $0.0000 330,000
2022-06-14 DVAW.SI SGD $0.2600 $0.2600 $0.2600 $0.0000 $0.0000 240,000
2022-06-13 DVAW.SI SGD $0.2650 $0.2650 $0.2700 $0.0000 $0.0000 320,000
2022-06-10 DVAW.SI SGD $0.3050 $0.2900 $0.3050 $0.0000 $0.0000 120,000
2022-06-09 DVAW.SI SGD $0.3100 $0.3050 $0.3100 $0.0000 $0.0000 160,000
2022-06-08 DVAW.SI SGD $0.3050 $0.3000 $0.3050 $0.0000 $0.0000 160,000
2022-06-07 DVAW.SI SGD $0.2950 $0.2900 $0.2950 $0.0000 $0.0000 640,000
2022-06-06 DVAW.SI SGD $0.2750 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-03 DVAW.SI SGD $0.2750 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-02 DVAW.SI SGD $0.2750 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-01 DVAW.SI SGD $0.2750 $0.2750 $0.2800 $0.0000 $0.0000 240,000
2022-05-31 DVAW.SI SGD $0.2750 $0.2750 $0.2750 $0.0000 $0.0000 480,000
2022-05-30 DVAW.SI SGD $0.2700 $0.2700 $0.2750 $0.0000 $0.0000 204,000
2022-05-27 DVAW.SI SGD $0.2350 $0.2350 $0.2500 $0.0000 $0.0000 240,000
2022-05-26 DVAW.SI SGD $0.2100 $0.2100 $0.2250 $0.0000 $0.0000 205,000
2022-05-25 DVAW.SI SGD $0.2300 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-05-24 DVAW.SI SGD $0.2300 $0.2300 $0.2300 $0.0000 $0.0000 5,000
2022-05-23 DVAW.SI SGD $0.2350 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-05-20 DVAW.SI SGD $0.2350 $0.2350 $0.2350 $0.0000 $0.0000 400,000
2022-05-19 DVAW.SI SGD $0.2100 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-05-18 DVAW.SI SGD $0.2100 $0.2100 $0.2200 $0.0000 $0.0000 640,000
2022-05-17 DVAW.SI SGD $0.2100 $0.2050 $0.2100 $0.0000 $0.0000 200,000
2022-05-13 DVAW.SI SGD $0.2050 $0.2050 $0.2050 $0.0000 $0.0000 800,000
2022-05-12 DVAW.SI SGD $0.2050 $0.2050 $0.2100 $0.0000 $0.0000 160,000
2022-05-11 DVAW.SI SGD $0.2050 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-05-10 DVAW.SI SGD $0.2050 $0.2000 $0.2100 $0.0000 $0.0000 325,000
2022-05-09 DVAW.SI SGD $0.2150 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-05-06 DVAW.SI SGD $0.2150 $0.2150 $0.2200 $0.0000 $0.0000 207,000
2022-05-05 DVAW.SI SGD $0.2550 $0.2550 $0.2550 $0.0000 $0.0000 800,000
2022-05-04 DVAW.SI SGD $0.2250 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-04-29 DVAW.SI SGD $0.2250 $0.2050 $0.2350 $0.0000 $0.0000 320,000

Copyright © SGTRADES 2018