1. Home
  2. Analytics
  3. Stocks
  4. CLIFE 5xLongSG240215
CLIFE 5xLongSG240215

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-12-04 DVAW.SI SGD $0.0190 $0.0190 $0.0210 $0.0000 $0.0000 8,000
2023-12-01 DVAW.SI SGD $0.0220 $0.0220 $0.0230 $0.0000 $0.0000 8,000
2023-11-30 DVAW.SI SGD $0.0220 $0.0210 $0.0220 $0.0000 $0.0000 160,000
2023-11-29 DVAW.SI SGD $0.0210 $0.0210 $0.0210 $0.0000 $0.0000 320,000
2023-11-28 DVAW.SI SGD $0.0260 $0.0250 $0.0260 $0.0000 $0.0000 200,000
2023-11-27 DVAW.SI SGD $0.0260 $0.0250 $0.0260 $0.0000 $0.0000 60,000
2023-11-24 DVAW.SI SGD $0.0280 $0.0280 $0.0300 $0.0000 $0.0000 200,000
2023-11-23 DVAW.SI SGD $0.0320 $0.0290 $0.0320 $0.0000 $0.0000 300,000
2023-11-22 DVAW.SI SGD $0.0310 $0.0310 $0.0310 $0.0000 $0.0000 120,000
2023-11-21 DVAW.SI SGD $0.0310 $0.0310 $0.0320 $0.0000 $0.0000 60,000
2023-11-20 DVAW.SI SGD $0.0300 $0.0280 $0.0310 $0.0000 $0.0000 700,000
2023-11-17 DVAW.SI SGD $0.0270 $0.0270 $0.0280 $0.0000 $0.0000 320,000
2023-11-16 DVAW.SI SGD $0.0280 $0.0280 $0.0310 $0.0000 $0.0000 800,000
2023-11-15 DVAW.SI SGD $0.0320 $0.0290 $0.0320 $0.0000 $0.0000 3,300,000
2023-11-14 DVAW.SI SGD $0.0250 $0.0250 $0.0250 $0.0000 $0.0000 680,000
2023-11-10 DVAW.SI SGD $0.0220 $0.0210 $0.0220 $0.0000 $0.0000 2,660,000
2023-11-09 DVAW.SI SGD $0.0250 $0.0250 $0.0250 $0.0000 $0.0000 760,000
2023-11-08 DVAW.SI SGD $0.0250 $0.0250 $0.0290 $0.0000 $0.0000 1,140,000
2023-11-07 DVAW.SI SGD $0.0290 $0.0290 $0.0300 $0.0000 $0.0000 380,000
2023-11-06 DVAW.SI SGD $0.0340 $0.0330 $0.0350 $0.0000 $0.0000 3,040,000
2023-11-03 DVAW.SI SGD $0.0300 $0.0280 $0.0310 $0.0310 $0.0000 4,560,000
2023-11-02 DVAW.SI SGD $0.0250 $0.0250 $0.0280 $0.0000 $0.0000 3,040,000
2023-11-01 DVAW.SI SGD $0.0260 $0.0250 $0.0270 $0.0000 $0.0000 2,660,000
2023-10-31 DVAW.SI SGD $0.0260 $0.0250 $0.0280 $0.0000 $0.0000 3,040,000
2023-10-30 DVAW.SI SGD $0.0260 $0.0250 $0.0260 $0.0000 $0.0000 1,140,000
2023-10-27 DVAW.SI SGD $0.0260 $0.0210 $0.0270 $0.0000 $0.0000 7,980,000
2023-10-26 DVAW.SI SGD $0.0270 $0.0270 $0.0300 $0.0000 $0.0000 2,640,000
2023-10-25 DVAW.SI SGD $0.0280 $0.0280 $0.0320 $0.0000 $0.0000 3,800,000
2023-10-24 DVAW.SI SGD $0.0290 $0.0280 $0.0310 $0.0000 $0.0000 6,840,000
2023-10-23 DVAW.SI SGD $0.0330 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-10-20 DVAW.SI SGD $0.0330 $0.0320 $0.0360 $0.0000 $0.0000 3,600,000
2023-10-19 DVAW.SI SGD $0.0410 $0.0400 $0.0480 $0.0000 $0.0000 6,080,000
2023-10-18 DVAW.SI SGD $0.0590 $0.0580 $0.0620 $0.0000 $0.0000 3,420,000
2023-10-17 DVAW.SI SGD $0.0620 $0.0580 $0.0640 $0.0000 $0.0000 3,200,000
2023-10-16 DVAW.SI SGD $0.0670 $0.0660 $0.0670 $0.0000 $0.0000 680,000
2023-10-13 DVAW.SI SGD $0.0640 $0.0620 $0.0640 $0.0000 $0.0000 1,140,000
2023-10-12 DVAW.SI SGD $0.0660 $0.0650 $0.0660 $0.0000 $0.0000 1,900,000
2023-10-11 DVAW.SI SGD $0.0580 $0.0560 $0.0580 $0.0000 $0.0000 1,520,000
2023-10-10 DVAW.SI SGD $0.0510 $0.0510 $0.0570 $0.0000 $0.0000 1,520,000
2023-10-09 DVAW.SI SGD $0.0520 $0.0510 $0.0520 $0.0000 $0.0000 760,000
2023-10-06 DVAW.SI SGD $0.0480 $0.0480 $0.0510 $0.0000 $0.0000 2,660,000
2023-10-05 DVAW.SI SGD $0.0470 $0.0470 $0.0480 $0.0000 $0.0000 1,140,000
2023-10-04 DVAW.SI SGD $0.0480 $0.0440 $0.0480 $0.0000 $0.0000 2,660,000
2023-10-03 DVAW.SI SGD $0.0480 $0.0470 $0.0530 $0.0000 $0.0000 1,800,000
2023-10-02 DVAW.SI SGD $0.0610 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-09-29 DVAW.SI SGD $0.0610 $0.0570 $0.0610 $0.0000 $0.0000 1,080,000
2023-09-28 DVAW.SI SGD $0.0610 $0.0600 $0.0610 $0.0000 $0.0000 800,000
2023-09-27 DVAW.SI SGD $0.0600 $0.0590 $0.0610 $0.0000 $0.0000 2,400,000
2023-09-26 DVAW.SI SGD $0.0560 $0.0550 $0.0650 $0.0000 $0.0000 2,520,000
2023-09-25 DVAW.SI SGD $0.0660 $0.0660 $0.0660 $0.0000 $0.0000 720,000

Copyright © SGTRADES 2018