1. Home
  2. Analytics
  3. Stocks
  4. CMOB 5xLongSG250213
CMOB 5xLongSG250213

Date Stock Currency Comment Close Low High Bid Ask Volume
2022-07-27 DTMW.SI SGD $0.5600 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-07-26 DTMW.SI SGD $0.5600 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-07-25 DTMW.SI SGD $0.5600 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-07-22 DTMW.SI SGD $0.5600 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-07-21 DTMW.SI SGD $0.5600 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-07-20 DTMW.SI SGD $0.5600 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-07-19 DTMW.SI SGD $0.5600 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-07-18 DTMW.SI SGD $0.5600 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-07-15 DTMW.SI SGD $0.5600 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-07-14 DTMW.SI SGD $0.5600 $0.5600 $0.5600 $0.0000 $0.0000 20,000
2022-07-13 DTMW.SI SGD $0.5900 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-07-12 DTMW.SI SGD $0.5900 $0.5900 $0.5900 $0.0000 $0.0000 20,000
2022-07-08 DTMW.SI SGD $0.5500 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-07-07 DTMW.SI SGD $0.5500 $0.5500 $0.5550 $0.0000 $0.0000 120,000
2022-07-06 DTMW.SI SGD $0.5550 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-07-05 DTMW.SI SGD $0.5550 $0.5550 $0.5550 $0.0000 $0.0000 20,000
2022-07-04 DTMW.SI SGD $0.5550 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-07-01 DTMW.SI SGD $0.5550 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-30 DTMW.SI SGD $0.5550 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-29 DTMW.SI SGD $0.5550 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-28 DTMW.SI SGD $0.5550 $0.5550 $0.5650 $0.0000 $0.0000 341,000
2022-06-27 DTMW.SI SGD $0.5650 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-24 DTMW.SI SGD $0.5650 $0.5650 $0.5650 $0.0000 $0.0000 120,000
2022-06-23 DTMW.SI SGD $0.6250 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-22 DTMW.SI SGD $0.6250 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-21 DTMW.SI SGD $0.6250 $0.0000 $0.0000 $0.6050 $0.0000 0
2022-06-20 DTMW.SI SGD $0.6250 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-17 DTMW.SI SGD $0.6250 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-16 DTMW.SI SGD $0.6250 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-15 DTMW.SI SGD $0.6250 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-14 DTMW.SI SGD $0.6250 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-13 DTMW.SI SGD $0.6250 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-10 DTMW.SI SGD $0.6250 $0.6250 $0.6250 $0.0000 $0.0000 3,000
2022-06-09 DTMW.SI SGD $0.6300 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-08 DTMW.SI SGD $0.6300 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-07 DTMW.SI SGD $0.6300 $0.6300 $0.6450 $0.0000 $0.0000 160,000
2022-06-06 DTMW.SI SGD $0.6600 $0.6600 $0.6650 $0.0000 $0.0000 160,000
2022-06-03 DTMW.SI SGD $0.6800 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-02 DTMW.SI SGD $0.6800 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-01 DTMW.SI SGD $0.6800 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-05-31 DTMW.SI SGD $0.6800 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-05-30 DTMW.SI SGD $0.6800 $0.6800 $0.6800 $0.0000 $0.0000 4,000
2022-05-27 DTMW.SI SGD $0.6400 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-05-26 DTMW.SI SGD $0.6400 $0.6400 $0.6600 $0.0000 $0.0000 4,000
2022-05-25 DTMW.SI SGD $0.6400 $0.0000 $0.0000 $0.6500 $0.0000 0
2022-05-24 DTMW.SI SGD $0.6400 $0.6400 $0.6400 $0.0000 $0.0000 3,000
2022-05-23 DTMW.SI SGD $0.6450 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-05-20 DTMW.SI SGD $0.6450 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-05-19 DTMW.SI SGD $0.6450 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-05-18 DTMW.SI SGD $0.6450 $0.6300 $0.6450 $0.0000 $0.0000 20,000

Copyright © SGTRADES 2018