- Home
- Analytics
- Stocks
- CMOB 5xLongSG250213
| Date |
Stock |
Currency |
Comment |
Close |
Low |
High |
Bid |
Ask |
Volume |
| 2024-04-26 |
DTMW.SI |
SGD |
|
$2.0600 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-04-25 |
DTMW.SI |
SGD |
|
$2.0600 |
$2.0600 |
$2.0700 |
$0.0000 |
$0.0000 |
1,700 |
| 2024-04-24 |
DTMW.SI |
SGD |
|
$2.0000 |
$2.0000 |
$2.0000 |
$0.0000 |
$0.0000 |
500 |
| 2024-04-23 |
DTMW.SI |
SGD |
|
$1.8100 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-04-22 |
DTMW.SI |
SGD |
|
$1.8100 |
$0.0000 |
$0.0000 |
$1.9000 |
$0.0000 |
0 |
| 2024-04-19 |
DTMW.SI |
SGD |
|
$1.8100 |
$1.8050 |
$1.8100 |
$0.0000 |
$0.0000 |
1,900 |
| 2024-04-18 |
DTMW.SI |
SGD |
|
$1.8150 |
$1.8150 |
$1.8550 |
$0.0000 |
$0.0000 |
1,200 |
| 2024-04-17 |
DTMW.SI |
SGD |
|
$1.8100 |
$1.8100 |
$1.8100 |
$0.0000 |
$0.0000 |
1,300 |
| 2024-04-16 |
DTMW.SI |
SGD |
|
$1.7800 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-04-15 |
DTMW.SI |
SGD |
|
$1.7800 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-04-12 |
DTMW.SI |
SGD |
|
$1.7800 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-04-11 |
DTMW.SI |
SGD |
|
$1.7800 |
$1.7800 |
$1.7800 |
$0.0000 |
$0.0000 |
100 |
| 2024-04-09 |
DTMW.SI |
SGD |
|
$1.7100 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-04-08 |
DTMW.SI |
SGD |
|
$1.7100 |
$1.7100 |
$1.7100 |
$0.0000 |
$0.0000 |
500 |
| 2024-04-05 |
DTMW.SI |
SGD |
|
$1.6750 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-04-04 |
DTMW.SI |
SGD |
|
$1.6750 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-04-03 |
DTMW.SI |
SGD |
|
$1.6750 |
$1.6750 |
$1.7050 |
$0.0000 |
$0.0000 |
600 |
| 2024-04-02 |
DTMW.SI |
SGD |
|
$1.5950 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-04-01 |
DTMW.SI |
SGD |
|
$1.5950 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-03-28 |
DTMW.SI |
SGD |
|
$1.5950 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-03-27 |
DTMW.SI |
SGD |
|
$1.5950 |
$1.5950 |
$1.5950 |
$0.0000 |
$0.0000 |
600 |
| 2024-03-26 |
DTMW.SI |
SGD |
|
$1.6500 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-03-25 |
DTMW.SI |
SGD |
|
$1.6500 |
$1.6500 |
$1.7300 |
$0.0000 |
$0.0000 |
10,100 |
| 2024-03-22 |
DTMW.SI |
SGD |
|
$1.6800 |
$1.6500 |
$1.6800 |
$0.0000 |
$0.0000 |
3,100 |
| 2024-03-21 |
DTMW.SI |
SGD |
|
$1.5450 |
$1.5450 |
$1.5450 |
$1.5850 |
$0.0000 |
600 |
| 2024-03-20 |
DTMW.SI |
SGD |
|
$1.5850 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-03-19 |
DTMW.SI |
SGD |
|
$1.5850 |
$0.0000 |
$0.0000 |
$1.5000 |
$0.0000 |
0 |
| 2024-03-18 |
DTMW.SI |
SGD |
|
$1.5850 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-03-15 |
DTMW.SI |
SGD |
|
$1.5850 |
$0.0000 |
$0.0000 |
$1.5000 |
$0.0000 |
0 |
| 2024-03-14 |
DTMW.SI |
SGD |
|
$1.5850 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-03-13 |
DTMW.SI |
SGD |
|
$1.5850 |
$1.5850 |
$1.5850 |
$0.0000 |
$0.0000 |
600 |
| 2024-03-12 |
DTMW.SI |
SGD |
|
$1.6350 |
$1.6350 |
$1.6350 |
$1.6000 |
$0.0000 |
4,000 |
| 2024-03-11 |
DTMW.SI |
SGD |
|
$1.7950 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-03-08 |
DTMW.SI |
SGD |
|
$1.7950 |
$1.7950 |
$1.7950 |
$0.0000 |
$0.0000 |
2,000 |
| 2024-03-07 |
DTMW.SI |
SGD |
|
$1.8200 |
$1.8200 |
$1.8200 |
$0.0000 |
$0.0000 |
500 |
| 2024-03-06 |
DTMW.SI |
SGD |
|
$1.7900 |
$1.6900 |
$1.7900 |
$1.7400 |
$0.0000 |
2,000 |
| 2024-03-05 |
DTMW.SI |
SGD |
|
$1.6400 |
$1.6400 |
$1.6400 |
$0.0000 |
$0.0000 |
5,000 |
| 2024-03-04 |
DTMW.SI |
SGD |
|
$1.6100 |
$1.5100 |
$1.6250 |
$0.0000 |
$0.0000 |
23,600 |
| 2024-03-01 |
DTMW.SI |
SGD |
|
$1.6300 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-02-29 |
DTMW.SI |
SGD |
|
$1.6300 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-02-28 |
DTMW.SI |
SGD |
|
$1.6300 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-02-27 |
DTMW.SI |
SGD |
|
$1.6300 |
$1.6300 |
$1.6300 |
$0.0000 |
$0.0000 |
1,100 |
| 2024-02-26 |
DTMW.SI |
SGD |
|
$1.7650 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-02-23 |
DTMW.SI |
SGD |
|
$1.7650 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-02-22 |
DTMW.SI |
SGD |
|
$1.7650 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-02-21 |
DTMW.SI |
SGD |
|
$1.7650 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-02-20 |
DTMW.SI |
SGD |
|
$1.7650 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-02-19 |
DTMW.SI |
SGD |
|
$1.7650 |
$1.7650 |
$1.7650 |
$0.0000 |
$0.0000 |
1,100 |
| 2024-02-16 |
DTMW.SI |
SGD |
|
$1.6000 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-02-15 |
DTMW.SI |
SGD |
|
$1.6000 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |