1. Home
  2. Analytics
  3. Stocks
  4. CMOB 5xLongSG250213
CMOB 5xLongSG250213

Date Stock Currency Comment Close Low High Bid Ask Volume
2022-05-13 DTMW.SI SGD $0.5300 $0.0000 $0.0000 $0.5200 $0.0000 0
2022-05-12 DTMW.SI SGD $0.5300 $0.5300 $0.5400 $0.5300 $0.0000 160,000
2022-05-11 DTMW.SI SGD $0.5850 $0.0000 $0.0000 $0.5350 $0.0000 0
2022-05-10 DTMW.SI SGD $0.5850 $0.0000 $0.0000 $0.5350 $0.0000 0
2022-05-09 DTMW.SI SGD $0.5850 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-05-06 DTMW.SI SGD $0.5850 $0.5850 $0.5850 $0.0000 $0.0000 200,000
2022-05-05 DTMW.SI SGD $0.6250 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-05-04 DTMW.SI SGD $0.6250 $0.6250 $0.6250 $0.0000 $0.0000 10,000
2022-04-29 DTMW.SI SGD $0.6300 $0.0000 $0.0000 $0.6000 $0.0000 0
2022-04-28 DTMW.SI SGD $0.6300 $0.0000 $0.0000 $0.6000 $0.0000 0
2022-04-27 DTMW.SI SGD $0.6300 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-04-26 DTMW.SI SGD $0.6300 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-04-25 DTMW.SI SGD $0.6300 $0.6300 $0.6300 $0.0000 $0.0000 5,500
2022-04-22 DTMW.SI SGD $0.8550 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-04-21 DTMW.SI SGD $0.8550 $0.0000 $0.0000 $0.0000 $0.8700 0
2022-04-20 DTMW.SI SGD $0.8550 $0.8550 $0.8550 $0.0000 $0.8700 10,000
2022-04-19 DTMW.SI SGD $0.9150 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-04-18 DTMW.SI SGD $0.9150 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-04-14 DTMW.SI SGD $0.9150 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-04-13 DTMW.SI SGD $0.9150 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-04-12 DTMW.SI SGD $0.9150 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-04-11 DTMW.SI SGD $0.9150 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-04-08 DTMW.SI SGD $0.9150 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-04-07 DTMW.SI SGD $0.9150 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-04-06 DTMW.SI SGD $0.9150 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-04-05 DTMW.SI SGD $0.9150 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-04-04 DTMW.SI SGD $0.9150 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-04-01 DTMW.SI SGD $0.9150 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-31 DTMW.SI SGD $0.9150 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-30 DTMW.SI SGD $0.9150 $0.0000 $0.0000 $0.8300 $0.0000 0
2022-03-29 DTMW.SI SGD $0.9150 $0.9150 $0.9150 $0.0000 $0.0000 5,500
2022-03-28 DTMW.SI SGD $0.8550 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-25 DTMW.SI SGD $0.8550 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-24 DTMW.SI SGD $0.8550 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-23 DTMW.SI SGD $0.8550 $0.8200 $0.8550 $0.0000 $0.0000 200,000
2022-03-22 DTMW.SI SGD $0.7400 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-21 DTMW.SI SGD $0.7400 $0.7400 $0.7400 $0.0000 $0.0000 120,000
2022-03-18 DTMW.SI SGD $0.7300 $0.6450 $0.7300 $0.0000 $0.0000 240,000
2022-03-17 DTMW.SI SGD $0.6200 $0.6200 $0.6700 $0.0000 $0.0000 492,000
2022-03-16 DTMW.SI SGD $0.5600 $0.5200 $0.5800 $0.4800 $0.0000 361,000
2022-03-15 DTMW.SI SGD $0.4850 $0.4650 $0.5800 $0.0000 $0.0000 2,130,000
2022-03-14 DTMW.SI SGD $0.6250 $0.6250 $0.6700 $0.0000 $0.0000 240,000
2022-03-11 DTMW.SI SGD $0.6900 $0.6600 $0.6900 $0.0000 $0.0000 361,000
2022-03-10 DTMW.SI SGD $0.6450 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-09 DTMW.SI SGD $0.6450 $0.6200 $0.6450 $0.0000 $0.0000 240,000
2022-03-08 DTMW.SI SGD $0.6400 $0.6250 $0.6450 $0.0000 $0.0000 240,000
2022-03-07 DTMW.SI SGD $0.6950 $0.6500 $0.7000 $0.0000 $0.0000 184,000
2022-03-04 DTMW.SI SGD $0.7650 $0.7550 $0.7700 $0.0000 $0.0000 255,800
2022-03-03 DTMW.SI SGD $0.9900 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-02 DTMW.SI SGD $0.9900 $0.0000 $0.0000 $0.0000 $0.0000 0

Copyright © SGTRADES 2018