- Home
- Analytics
- Stocks
- CMOB 5xShortSG250213
Date |
Stock |
Currency |
Comment |
Close |
Low |
High |
Bid |
Ask |
Volume |
2022-03-07 |
DUHW.SI |
SGD |
|
$1.1600 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
2022-03-04 |
DUHW.SI |
SGD |
|
$1.1600 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
2022-03-03 |
DUHW.SI |
SGD |
|
$1.1600 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
2022-03-02 |
DUHW.SI |
SGD |
|
$1.1600 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
2022-03-01 |
DUHW.SI |
SGD |
|
$1.1600 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
2022-02-28 |
DUHW.SI |
SGD |
|
$1.1600 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
2022-02-25 |
DUHW.SI |
SGD |
|
$1.1600 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
2022-02-24 |
DUHW.SI |
SGD |
|
$1.1600 |
$1.1600 |
$1.1600 |
$0.0000 |
$0.0000 |
100 |
2022-02-23 |
DUHW.SI |
SGD |
|
$1.1400 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
2022-02-22 |
DUHW.SI |
SGD |
|
$1.1400 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
2022-02-21 |
DUHW.SI |
SGD |
|
$1.1400 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
2022-02-18 |
DUHW.SI |
SGD |
|
$1.1400 |
$1.1400 |
$1.1400 |
$0.0000 |
$0.0000 |
100 |
2022-02-17 |
DUHW.SI |
SGD |
|
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |