1. Home
  2. Analytics
  3. Stocks
  4. CMOB 5xShortSG250213
CMOB 5xShortSG250213

Date Stock Currency Comment Close Low High Bid Ask Volume
2024-05-03 DUHW.SI SGD $0.0430 $0.0420 $0.0430 $0.0000 $0.0000 1,367,000
2024-05-02 DUHW.SI SGD $0.0430 $0.0430 $0.0430 $0.0000 $0.0000 1,878,600
2024-04-30 DUHW.SI SGD $0.0430 $0.0420 $0.0440 $0.0000 $0.0000 2,037,000
2024-04-29 DUHW.SI SGD $0.0420 $0.0400 $0.0430 $0.0000 $0.0000 1,814,200
2024-04-26 DUHW.SI SGD $0.0400 $0.0390 $0.0400 $0.0000 $0.0000 3,798,600
2024-04-25 DUHW.SI SGD $0.0410 $0.0410 $0.0410 $0.0000 $0.0000 2,234,400
2024-04-24 DUHW.SI SGD $0.0420 $0.0420 $0.0420 $0.0000 $0.0000 400,000
2024-04-23 DUHW.SI SGD $0.0440 $0.0430 $0.0450 $0.0000 $0.0000 2,923,400
2024-04-22 DUHW.SI SGD $0.0440 $0.0440 $0.0440 $0.0000 $0.0000 1,400,000
2024-04-19 DUHW.SI SGD $0.0450 $0.0450 $0.0480 $0.0000 $0.0000 1,361,700
2024-04-18 DUHW.SI SGD $0.0450 $0.0450 $0.0450 $0.0000 $0.0000 1,660,600
2024-04-17 DUHW.SI SGD $0.0460 $0.0460 $0.0490 $0.0000 $0.0000 1,498,900
2024-04-16 DUHW.SI SGD $0.0500 $0.0500 $0.0500 $0.0000 $0.0000 1,760,000
2024-04-15 DUHW.SI SGD $0.0480 $0.0480 $0.0490 $0.0000 $0.0000 1,650,000
2024-04-12 DUHW.SI SGD $0.0490 $0.0490 $0.0500 $0.0000 $0.0000 1,400,000
2024-04-11 DUHW.SI SGD $0.0470 $0.0470 $0.0480 $0.0000 $0.0000 1,000,000
2024-04-09 DUHW.SI SGD $0.0490 $0.0490 $0.0500 $0.0000 $0.0000 2,000,000
2024-04-08 DUHW.SI SGD $0.0500 $0.0500 $0.0520 $0.0000 $0.0000 602,000
2024-04-05 DUHW.SI SGD $0.0530 $0.0510 $0.0540 $0.0000 $0.0000 950,000
2024-04-04 DUHW.SI SGD $0.0510 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-04-03 DUHW.SI SGD $0.0510 $0.0500 $0.0520 $0.0000 $0.0000 3,024,400
2024-04-02 DUHW.SI SGD $0.0510 $0.0510 $0.0520 $0.0000 $0.0000 198,400
2024-04-01 DUHW.SI SGD $0.0540 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-03-28 DUHW.SI SGD $0.0540 $0.0510 $0.0540 $0.0000 $0.0000 598,000
2024-03-27 DUHW.SI SGD $0.0540 $0.0530 $0.0540 $0.0000 $0.0000 2,641,600
2024-03-26 DUHW.SI SGD $0.0510 $0.0510 $0.0510 $0.0000 $0.0000 186,900
2024-03-25 DUHW.SI SGD $0.0540 $0.0520 $0.0540 $0.0000 $0.0000 655,100
2024-03-22 DUHW.SI SGD $0.0510 $0.0510 $0.0540 $0.0000 $0.0000 1,367,600
2024-03-21 DUHW.SI SGD $0.0550 $0.0550 $0.0570 $0.0000 $0.0000 183,400
2024-03-20 DUHW.SI SGD $0.0570 $0.0570 $0.0580 $0.0000 $0.0000 353,800
2024-03-19 DUHW.SI SGD $0.0570 $0.0570 $0.0570 $0.0000 $0.0000 180,100
2024-03-18 DUHW.SI SGD $0.0560 $0.0560 $0.0570 $0.0000 $0.0000 260,100
2024-03-15 DUHW.SI SGD $0.0560 $0.0550 $0.0560 $0.0000 $0.0000 350,000
2024-03-14 DUHW.SI SGD $0.0530 $0.0530 $0.0530 $0.0000 $0.0000 400,000
2024-03-13 DUHW.SI SGD $0.0530 $0.0510 $0.0540 $0.0000 $0.0000 338,400
2024-03-12 DUHW.SI SGD $0.0520 $0.0500 $0.0520 $0.0000 $0.0000 329,400
2024-03-11 DUHW.SI SGD $0.0520 $0.0500 $0.0520 $0.0000 $0.0000 80,000
2024-03-08 DUHW.SI SGD $0.0470 $0.0470 $0.0510 $0.0000 $0.0000 101,500
2024-03-07 DUHW.SI SGD $0.0510 $0.0490 $0.0510 $0.0000 $0.0000 241,200
2024-03-06 DUHW.SI SGD $0.0530 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-03-05 DUHW.SI SGD $0.0530 $0.0520 $0.0530 $0.0000 $0.0000 136,000
2024-03-04 DUHW.SI SGD $0.0550 $0.0550 $0.0590 $0.0000 $0.0000 178,000
2024-03-01 DUHW.SI SGD $0.0580 $0.0580 $0.0600 $0.0000 $0.0000 212,900
2024-02-29 DUHW.SI SGD $0.0550 $0.0550 $0.0550 $0.0000 $0.0000 18,300
2024-02-28 DUHW.SI SGD $0.0550 $0.0550 $0.0560 $0.0000 $0.0000 276,000
2024-02-27 DUHW.SI SGD $0.0550 $0.0550 $0.0560 $0.0000 $0.0000 80,400
2024-02-26 DUHW.SI SGD $0.0550 $0.0520 $0.0550 $0.0000 $0.0000 80,400
2024-02-23 DUHW.SI SGD $0.0510 $0.0480 $0.0510 $0.0000 $0.0000 161,200
2024-02-22 DUHW.SI SGD $0.0480 $0.0480 $0.0500 $0.0000 $0.0000 120,000
2024-02-21 DUHW.SI SGD $0.0490 $0.0490 $0.0500 $0.0000 $0.0000 41,200

Copyright © SGTRADES 2018