- Home
- Analytics
- Stocks
- CMOB 5xShortSG250213
| Date |
Stock |
Currency |
Comment |
Close |
Low |
High |
Bid |
Ask |
Volume |
| 2024-03-05 |
DUHW.SI |
SGD |
|
$0.0530 |
$0.0520 |
$0.0530 |
$0.0000 |
$0.0000 |
136,000 |
| 2024-03-04 |
DUHW.SI |
SGD |
|
$0.0550 |
$0.0550 |
$0.0590 |
$0.0000 |
$0.0000 |
178,000 |
| 2024-03-01 |
DUHW.SI |
SGD |
|
$0.0580 |
$0.0580 |
$0.0600 |
$0.0000 |
$0.0000 |
212,900 |
| 2024-02-29 |
DUHW.SI |
SGD |
|
$0.0550 |
$0.0550 |
$0.0550 |
$0.0000 |
$0.0000 |
18,300 |
| 2024-02-28 |
DUHW.SI |
SGD |
|
$0.0550 |
$0.0550 |
$0.0560 |
$0.0000 |
$0.0000 |
276,000 |
| 2024-02-27 |
DUHW.SI |
SGD |
|
$0.0550 |
$0.0550 |
$0.0560 |
$0.0000 |
$0.0000 |
80,400 |
| 2024-02-26 |
DUHW.SI |
SGD |
|
$0.0550 |
$0.0520 |
$0.0550 |
$0.0000 |
$0.0000 |
80,400 |
| 2024-02-23 |
DUHW.SI |
SGD |
|
$0.0510 |
$0.0480 |
$0.0510 |
$0.0000 |
$0.0000 |
161,200 |
| 2024-02-22 |
DUHW.SI |
SGD |
|
$0.0480 |
$0.0480 |
$0.0500 |
$0.0000 |
$0.0000 |
120,000 |
| 2024-02-21 |
DUHW.SI |
SGD |
|
$0.0490 |
$0.0490 |
$0.0500 |
$0.0000 |
$0.0000 |
41,200 |
| 2024-02-20 |
DUHW.SI |
SGD |
|
$0.0520 |
$0.0520 |
$0.0520 |
$0.0000 |
$0.0000 |
36,600 |
| 2024-02-19 |
DUHW.SI |
SGD |
|
$0.0550 |
$0.0550 |
$0.0550 |
$0.0000 |
$0.0000 |
600 |
| 2024-02-16 |
DUHW.SI |
SGD |
|
$0.0560 |
$0.0560 |
$0.0560 |
$0.0000 |
$0.0000 |
61,000 |
| 2024-02-15 |
DUHW.SI |
SGD |
|
$0.0580 |
$0.0580 |
$0.0590 |
$0.0000 |
$0.0000 |
115,000 |
| 2024-02-14 |
DUHW.SI |
SGD |
|
$0.0580 |
$0.0580 |
$0.0580 |
$0.0000 |
$0.0000 |
35,000 |
| 2024-02-13 |
DUHW.SI |
SGD |
|
$0.0590 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-02-09 |
DUHW.SI |
SGD |
|
$0.0590 |
$0.0580 |
$0.0590 |
$0.0480 |
$0.0680 |
75,000 |
| 2024-02-08 |
DUHW.SI |
SGD |
|
$0.0550 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-02-07 |
DUHW.SI |
SGD |
|
$0.0550 |
$0.0550 |
$0.0550 |
$0.0000 |
$0.0000 |
60,000 |
| 2024-02-06 |
DUHW.SI |
SGD |
|
$0.0570 |
$0.0570 |
$0.0590 |
$0.0000 |
$0.0000 |
120,000 |
| 2024-02-05 |
DUHW.SI |
SGD |
|
$0.0590 |
$0.0580 |
$0.0590 |
$0.0000 |
$0.0000 |
155,300 |
| 2024-02-02 |
DUHW.SI |
SGD |
|
$0.0570 |
$0.0570 |
$0.0570 |
$0.0000 |
$0.0000 |
35,300 |
| 2024-02-01 |
DUHW.SI |
SGD |
|
$0.0600 |
$0.0560 |
$0.0600 |
$0.0000 |
$0.0000 |
127,200 |
| 2024-01-31 |
DUHW.SI |
SGD |
|
$0.0580 |
$0.0580 |
$0.0590 |
$0.0000 |
$0.0000 |
86,800 |
| 2024-01-30 |
DUHW.SI |
SGD |
|
$0.0540 |
$0.0540 |
$0.0550 |
$0.0000 |
$0.0000 |
120,000 |
| 2024-01-29 |
DUHW.SI |
SGD |
|
$0.0540 |
$0.0520 |
$0.0540 |
$0.0000 |
$0.0000 |
195,200 |
| 2024-01-26 |
DUHW.SI |
SGD |
|
$0.0530 |
$0.0530 |
$0.0530 |
$0.0000 |
$0.0000 |
80,000 |
| 2024-01-25 |
DUHW.SI |
SGD |
|
$0.0510 |
$0.0510 |
$0.0540 |
$0.0000 |
$0.0000 |
81,200 |
| 2024-01-24 |
DUHW.SI |
SGD |
|
$0.0660 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-01-23 |
DUHW.SI |
SGD |
|
$0.0660 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-01-22 |
DUHW.SI |
SGD |
|
$0.0660 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-01-19 |
DUHW.SI |
SGD |
|
$0.0660 |
$0.0640 |
$0.0660 |
$0.0000 |
$0.0000 |
180,000 |
| 2024-01-18 |
DUHW.SI |
SGD |
|
$0.0660 |
$0.0660 |
$0.0710 |
$0.0000 |
$0.0000 |
300,000 |
| 2024-01-17 |
DUHW.SI |
SGD |
|
$0.0680 |
$0.0630 |
$0.0690 |
$0.0000 |
$0.0000 |
780,000 |
| 2024-01-16 |
DUHW.SI |
SGD |
|
$0.0600 |
$0.0600 |
$0.0620 |
$0.0000 |
$0.0000 |
180,000 |
| 2024-01-15 |
DUHW.SI |
SGD |
|
$0.0620 |
$0.0620 |
$0.0650 |
$0.0000 |
$0.0000 |
240,000 |
| 2024-01-12 |
DUHW.SI |
SGD |
|
$0.0660 |
$0.0660 |
$0.0670 |
$0.0000 |
$0.0000 |
180,000 |
| 2024-01-11 |
DUHW.SI |
SGD |
|
$0.0650 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-01-10 |
DUHW.SI |
SGD |
|
$0.0650 |
$0.0640 |
$0.0660 |
$0.0000 |
$0.0000 |
240,000 |
| 2024-01-09 |
DUHW.SI |
SGD |
|
$0.0630 |
$0.0620 |
$0.0630 |
$0.0000 |
$0.0000 |
280,000 |
| 2024-01-08 |
DUHW.SI |
SGD |
|
$0.0650 |
$0.0630 |
$0.0660 |
$0.0000 |
$0.0000 |
240,500 |
| 2024-01-05 |
DUHW.SI |
SGD |
|
$0.0650 |
$0.0650 |
$0.0680 |
$0.0000 |
$0.0000 |
60,500 |
| 2024-01-04 |
DUHW.SI |
SGD |
|
$0.0710 |
$0.0710 |
$0.0750 |
$0.0000 |
$0.0000 |
120,000 |
| 2024-01-03 |
DUHW.SI |
SGD |
|
$0.0710 |
$0.0700 |
$0.0720 |
$0.0000 |
$0.0000 |
240,400 |
| 2024-01-02 |
DUHW.SI |
SGD |
|
$0.0700 |
$0.0690 |
$0.0720 |
$0.0000 |
$0.0000 |
720,500 |
| 2023-12-29 |
DUHW.SI |
SGD |
|
$0.0680 |
$0.0680 |
$0.0710 |
$0.0000 |
$0.0000 |
120,000 |
| 2023-12-28 |
DUHW.SI |
SGD |
|
$0.0710 |
$0.0710 |
$0.0740 |
$0.0000 |
$0.0000 |
120,900 |
| 2023-12-27 |
DUHW.SI |
SGD |
|
$0.0750 |
$0.0740 |
$0.0810 |
$0.0000 |
$0.0000 |
240,000 |
| 2023-12-26 |
DUHW.SI |
SGD |
|
$0.0870 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2023-12-22 |
DUHW.SI |
SGD |
|
$0.0870 |
$0.0850 |
$0.0870 |
$0.0000 |
$0.0000 |
60,000 |