1. Home
  2. Analytics
  3. Stocks
  4. HSI 7xLongSG240215
HSI 7xLongSG240215

Date Stock Currency Comment Close Low High Bid Ask Volume
2022-04-28 CVAW.SI SGD $0.1290 $0.1170 $0.1290 $0.0000 $0.0000 2,399,300
2022-04-27 CVAW.SI SGD $0.1150 $0.1090 $0.1190 $0.0000 $0.0000 7,165,000
2022-04-26 CVAW.SI SGD $0.1170 $0.1130 $0.1270 $0.0000 $0.0000 590,000
2022-04-25 CVAW.SI SGD $0.1120 $0.1120 $0.1290 $0.0000 $0.0000 2,400,000
2022-04-22 CVAW.SI SGD $0.1500 $0.1350 $0.1550 $0.0000 $0.0000 1,601,500
2022-04-21 CVAW.SI SGD $0.1540 $0.1470 $0.1630 $0.0000 $0.0000 9,650,000
2022-04-20 CVAW.SI SGD $0.1740 $0.1720 $0.1840 $0.0000 $0.0000 17,620,300
2022-04-19 CVAW.SI SGD $0.1740 $0.1650 $0.1850 $0.0000 $0.0000 11,960,000
2022-04-18 CVAW.SI SGD $0.1970 $0.0000 $0.0000 $0.1850 $0.0000 0
2022-04-14 CVAW.SI SGD $0.1970 $0.0000 $0.0000 $0.1850 $0.0000 0
2022-04-13 CVAW.SI SGD $0.1970 $0.1890 $0.2050 $0.1850 $0.0000 10,186,000
2022-04-12 CVAW.SI SGD $0.1950 $0.1760 $0.2100 $0.0000 $0.0000 7,552,000
2022-04-11 CVAW.SI SGD $0.1960 $0.1950 $0.2050 $0.0000 $0.0000 90,000
2022-04-08 CVAW.SI SGD $0.2350 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-04-07 CVAW.SI SGD $0.2350 $0.2350 $0.2500 $0.0000 $0.0000 83,500
2022-04-06 CVAW.SI SGD $0.2550 $0.2550 $0.2700 $0.0000 $0.0000 38,500
2022-04-05 CVAW.SI SGD $0.2900 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-04-04 CVAW.SI SGD $0.2900 $0.2900 $0.2900 $0.0000 $0.3000 20,100
2022-04-01 CVAW.SI SGD $0.2700 $0.0000 $0.0000 $0.0000 $0.3600 0
2022-03-31 CVAW.SI SGD $0.2700 $0.0000 $0.0000 $0.0000 $0.3600 0
2022-03-30 CVAW.SI SGD $0.2700 $0.2700 $0.2750 $0.0000 $0.3600 15,100
2022-03-29 CVAW.SI SGD $0.2500 $0.2400 $0.2500 $0.0230 $0.2800 25,000
2022-03-28 CVAW.SI SGD $0.2350 $0.2050 $0.2350 $0.0230 $0.0000 100,000
2022-03-25 CVAW.SI SGD $0.2150 $0.2150 $0.2450 $0.0230 $0.0000 70,000
2022-03-24 CVAW.SI SGD $0.2750 $0.2750 $0.2750 $0.0230 $0.0000 4,200
2022-03-23 CVAW.SI SGD $0.2700 $0.2650 $0.2900 $0.0230 $0.0000 211,300
2022-03-22 CVAW.SI SGD $0.2550 $0.2550 $0.2550 $0.0230 $0.0000 10,100
2022-03-21 CVAW.SI SGD $0.2250 $0.2250 $0.2450 $0.0230 $0.0000 1,538,200
2022-03-18 CVAW.SI SGD $0.2300 $0.2050 $0.2300 $0.0230 $0.0000 214,100
2022-03-17 CVAW.SI SGD $0.2150 $0.0200 $0.2150 $0.0230 $0.0000 60,800
2022-03-16 CVAW.SI SGD $0.1600 $0.1060 $0.1600 $0.1400 $0.0000 7,119,000
2022-03-15 CVAW.SI SGD $0.0990 $0.0910 $0.1470 $0.0910 $0.0000 18,042,200
2022-03-14 CVAW.SI SGD $0.2150 $0.2150 $0.2150 $0.0000 $0.0000 5,000
2022-03-11 CVAW.SI SGD $0.2200 $0.2200 $0.2200 $0.0000 $0.0000 10,000
2022-03-10 CVAW.SI SGD $0.2850 $0.2850 $0.2900 $0.0000 $0.0000 329,000
2022-03-09 CVAW.SI SGD $0.2600 $0.2500 $0.2600 $0.0000 $0.0000 80,000
2022-03-08 CVAW.SI SGD $0.2650 $0.2650 $0.3100 $0.0000 $0.0000 180,000
2022-03-07 CVAW.SI SGD $0.3050 $0.2900 $0.3350 $0.0000 $0.0000 753,000
2022-03-04 CVAW.SI SGD $0.4050 $0.4000 $0.4100 $0.3300 $0.0000 414,000
2022-03-03 CVAW.SI SGD $0.4950 $0.4850 $0.5000 $0.3650 $0.0000 552,000
2022-03-02 CVAW.SI SGD $0.4850 $0.4750 $0.5250 $0.3650 $0.0000 79,600
2022-03-01 CVAW.SI SGD $0.5600 $0.5300 $0.5700 $0.4650 $0.0000 56,100
2022-02-28 CVAW.SI SGD $0.5400 $0.4950 $0.5550 $0.4650 $0.0000 147,600
2022-02-25 CVAW.SI SGD $0.5400 $0.5400 $0.5950 $0.4650 $0.6800 68,000
2022-02-24 CVAW.SI SGD $0.5700 $0.5550 $0.6750 $0.4650 $0.7150 371,200
2022-02-23 CVAW.SI SGD $0.7300 $0.7050 $0.7450 $0.0000 $0.7400 157,400
2022-02-22 CVAW.SI SGD $0.7250 $0.6750 $0.7750 $0.0000 $0.7500 300,400
2022-02-21 CVAW.SI SGD $0.8800 $0.8350 $0.8850 $0.0000 $0.0000 234,000
2022-02-18 CVAW.SI SGD $0.9100 $0.9100 $1.0400 $0.0000 $0.0000 388,800
2022-02-17 CVAW.SI SGD $1.0500 $0.9850 $1.0750 $0.0000 $0.0000 268,800

Copyright © SGTRADES 2018