1. Home
  2. Analytics
  3. Stocks
  4. HSI 7xLongSG240215
HSI 7xLongSG240215

Date Stock Currency Comment Close Low High Bid Ask Volume
2022-07-13 CVAW.SI SGD $0.1180 $0.1170 $0.1270 $0.1000 $0.1210 2,415,500
2022-07-12 CVAW.SI SGD $0.1190 $0.1180 $0.1290 $0.1000 $0.1240 1,465,600
2022-07-08 CVAW.SI SGD $0.1640 $0.1570 $0.1740 $0.1000 $0.1770 2,781,000
2022-07-07 CVAW.SI SGD $0.1610 $0.1380 $0.1610 $0.1000 $0.1800 3,280,000
2022-07-06 CVAW.SI SGD $0.1530 $0.1380 $0.1630 $0.1300 $0.1570 2,001,200
2022-07-05 CVAW.SI SGD $0.1670 $0.1650 $0.1810 $0.1000 $0.1860 1,246,800
2022-07-04 CVAW.SI SGD $0.1680 $0.1480 $0.1690 $0.1000 $0.0000 2,150,000
2022-07-01 CVAW.SI SGD $0.1640 $0.0000 $0.0000 $0.1000 $0.0000 0
2022-06-30 CVAW.SI SGD $0.1640 $0.1570 $0.1790 $0.1000 $0.0000 5,209,000
2022-06-29 CVAW.SI SGD $0.1720 $0.1650 $0.1850 $0.1000 $0.0000 3,195,000
2022-06-28 CVAW.SI SGD $0.1950 $0.1690 $0.1960 $0.1000 $0.2000 1,509,200
2022-06-27 CVAW.SI SGD $0.1840 $0.1780 $0.1890 $0.1000 $0.0000 940,200
2022-06-24 CVAW.SI SGD $0.1550 $0.1460 $0.1590 $0.1000 $0.0000 2,900,000
2022-06-23 CVAW.SI SGD $0.1400 $0.1280 $0.1450 $0.1000 $0.0000 3,012,000
2022-06-22 CVAW.SI SGD $0.1280 $0.1270 $0.1490 $0.1190 $0.0000 965,100
2022-06-21 CVAW.SI SGD $0.1560 $0.1420 $0.1560 $0.0000 $0.0000 666,100
2022-06-20 CVAW.SI SGD $0.1380 $0.1250 $0.1380 $0.0000 $0.1400 347,500
2022-06-17 CVAW.SI SGD $0.1330 $0.1180 $0.1340 $0.0000 $0.1400 199,700
2022-06-16 CVAW.SI SGD $0.1230 $0.1160 $0.1460 $0.1180 $0.1430 597,200
2022-06-15 CVAW.SI SGD $0.1440 $0.1420 $0.1490 $0.0980 $0.1650 3,296,100
2022-06-14 CVAW.SI SGD $0.1320 $0.1190 $0.1380 $0.1300 $0.1430 131,800
2022-06-13 CVAW.SI SGD $0.1320 $0.1300 $0.1460 $0.1270 $0.1340 3,121,800
2022-06-10 CVAW.SI SGD $0.1760 $0.1630 $0.1810 $0.1270 $0.0000 554,300
2022-06-09 CVAW.SI SGD $0.1760 $0.1720 $0.1890 $0.1270 $0.0000 902,100
2022-06-08 CVAW.SI SGD $0.1830 $0.1700 $0.1860 $0.1270 $0.0000 607,000
2022-06-07 CVAW.SI SGD $0.1570 $0.1530 $0.1700 $0.1540 $0.0000 2,724,400
2022-06-06 CVAW.SI SGD $0.1700 $0.1370 $0.1700 $0.1380 $0.0000 471,400
2022-06-03 CVAW.SI SGD $0.1640 $0.1640 $0.1650 $0.1000 $0.1640 6,100
2022-06-02 CVAW.SI SGD $0.1410 $0.1300 $0.1410 $0.1000 $0.1520 1,040,000
2022-06-01 CVAW.SI SGD $0.1490 $0.1450 $0.1560 $0.1000 $0.1670 134,000
2022-05-31 CVAW.SI SGD $0.1560 $0.1370 $0.1560 $0.1400 $0.0000 1,648,300
2022-05-30 CVAW.SI SGD $0.1390 $0.1390 $0.1390 $0.1000 $0.0000 10,000
2022-05-27 CVAW.SI SGD $0.1220 $0.1170 $0.1260 $0.1000 $0.0000 3,080,000
2022-05-26 CVAW.SI SGD $0.1030 $0.0980 $0.1040 $0.0950 $0.0000 434,000
2022-05-25 CVAW.SI SGD $0.1030 $0.1020 $0.1120 $0.0990 $0.0000 1,098,000
2022-05-24 CVAW.SI SGD $0.1010 $0.1000 $0.1180 $0.1000 $0.1220 2,575,000
2022-05-23 CVAW.SI SGD $0.1150 $0.1100 $0.1210 $0.0000 $0.1180 3,803,000
2022-05-20 CVAW.SI SGD $0.1270 $0.1170 $0.1280 $0.1000 $0.0000 480,000
2022-05-19 CVAW.SI SGD $0.1060 $0.0970 $0.1100 $0.0950 $0.1240 663,600
2022-05-18 CVAW.SI SGD $0.1270 $0.1180 $0.1290 $0.0000 $0.1350 187,800
2022-05-17 CVAW.SI SGD $0.1290 $0.1130 $0.1290 $0.0000 $0.0000 748,100
2022-05-13 CVAW.SI SGD $0.1020 $0.0930 $0.1030 $0.0970 $0.0000 3,445,500
2022-05-12 CVAW.SI SGD $0.0850 $0.0850 $0.0970 $0.0000 $0.0000 2,987,000
2022-05-11 CVAW.SI SGD $0.1030 $0.0950 $0.1090 $0.0000 $0.1090 3,315,000
2022-05-10 CVAW.SI SGD $0.0940 $0.0860 $0.0990 $0.0000 $0.0000 2,330,000
2022-05-09 CVAW.SI SGD $0.1090 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-05-06 CVAW.SI SGD $0.1090 $0.1090 $0.1300 $0.1040 $0.1150 6,277,800
2022-05-05 CVAW.SI SGD $0.1470 $0.1470 $0.1650 $0.1300 $0.0000 5,361,000
2022-05-04 CVAW.SI SGD $0.1500 $0.1490 $0.1620 $0.1300 $0.0000 14,834,000
2022-04-29 CVAW.SI SGD $0.1600 $0.1190 $0.1640 $0.1300 $0.0000 21,695,500

Copyright © SGTRADES 2018