1. Home
  2. Analytics
  3. Stocks
  4. HSI 7xLongSG240215
HSI 7xLongSG240215

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-12-04 CVAW.SI SGD $0.0040 $0.0000 $0.0000 $0.0000 $0.0030 0
2023-12-01 CVAW.SI SGD $0.0040 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-11-30 CVAW.SI SGD $0.0040 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-11-29 CVAW.SI SGD $0.0040 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-11-28 CVAW.SI SGD $0.0040 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-11-27 CVAW.SI SGD $0.0040 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-11-24 CVAW.SI SGD $0.0040 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-11-23 CVAW.SI SGD $0.0040 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-11-22 CVAW.SI SGD $0.0040 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-11-21 CVAW.SI SGD $0.0040 $0.0040 $0.0040 $0.0000 $0.0000 90,000
2023-11-20 CVAW.SI SGD $0.0040 $0.0040 $0.0040 $0.0000 $0.0050 10,000
2023-11-17 CVAW.SI SGD $0.0050 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-11-16 CVAW.SI SGD $0.0050 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-11-15 CVAW.SI SGD $0.0050 $0.0000 $0.0000 $0.0000 $0.0050 0
2023-11-14 CVAW.SI SGD $0.0050 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-11-10 CVAW.SI SGD $0.0050 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-11-09 CVAW.SI SGD $0.0050 $0.0050 $0.0050 $0.0000 $0.0000 680,100
2023-11-08 CVAW.SI SGD $0.0040 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-11-07 CVAW.SI SGD $0.0040 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-11-06 CVAW.SI SGD $0.0040 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-11-03 CVAW.SI SGD $0.0040 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-11-02 CVAW.SI SGD $0.0040 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-11-01 CVAW.SI SGD $0.0040 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-10-31 CVAW.SI SGD $0.0040 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-10-30 CVAW.SI SGD $0.0040 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-10-27 CVAW.SI SGD $0.0040 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-10-26 CVAW.SI SGD $0.0040 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-10-25 CVAW.SI SGD $0.0040 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-10-24 CVAW.SI SGD $0.0040 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-10-23 CVAW.SI SGD $0.0040 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-10-20 CVAW.SI SGD $0.0040 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-10-19 CVAW.SI SGD $0.0040 $0.0040 $0.0040 $0.0000 $0.0000 100,000
2023-10-18 CVAW.SI SGD $0.0060 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-10-17 CVAW.SI SGD $0.0060 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-10-16 CVAW.SI SGD $0.0060 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-10-13 CVAW.SI SGD $0.0060 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-10-12 CVAW.SI SGD $0.0060 $0.0000 $0.0000 $0.0000 $0.0060 0
2023-10-11 CVAW.SI SGD $0.0060 $0.0000 $0.0000 $0.0000 $0.0060 0
2023-10-10 CVAW.SI SGD $0.0060 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-10-09 CVAW.SI SGD $0.0060 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-10-06 CVAW.SI SGD $0.0060 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-10-05 CVAW.SI SGD $0.0060 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-10-04 CVAW.SI SGD $0.0060 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-10-03 CVAW.SI SGD $0.0060 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-10-02 CVAW.SI SGD $0.0060 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-09-29 CVAW.SI SGD $0.0060 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-09-28 CVAW.SI SGD $0.0060 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-09-27 CVAW.SI SGD $0.0060 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-09-26 CVAW.SI SGD $0.0060 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-09-25 CVAW.SI SGD $0.0060 $0.0000 $0.0000 $0.0000 $0.0000 0

Copyright © SGTRADES 2018