1. Home
  2. Analytics
  3. Stocks
  4. WuxiBio 5xLongSG230215
WuxiBio 5xLongSG230215

Date Stock Currency Comment Close Low High Bid Ask Volume
2022-09-21 DSFW.SI SGD $0.0030 $0.0030 $0.0030 $0.0000 $0.0000 4,600
2022-09-20 DSFW.SI SGD $0.0030 $0.0030 $0.0030 $0.0000 $0.0040 19,000
2022-09-19 DSFW.SI SGD $0.0050 $0.0000 $0.0000 $0.0000 $0.0040 0
2022-09-16 DSFW.SI SGD $0.0050 $0.0050 $0.0050 $0.0000 $0.0100 20,000
2022-09-15 DSFW.SI SGD $0.0060 $0.0060 $0.0070 $0.0000 $0.0070 20,100
2022-09-14 DSFW.SI SGD $0.0050 $0.0050 $0.0050 $0.0000 $0.0100 12,700
2022-09-13 DSFW.SI SGD SUSP $0.0050 $0.0050 $0.0170 $0.0050 $0.0000 60,000
2022-09-12 DSFW.SI SGD $0.0400 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-09-09 DSFW.SI SGD $0.0400 $0.0340 $0.0400 $0.0000 $0.0410 32,300
2022-09-08 DSFW.SI SGD $0.0300 $0.0300 $0.0330 $0.0300 $0.0000 630,000
2022-09-07 DSFW.SI SGD $0.0320 $0.0310 $0.0320 $0.0000 $0.0000 667,000
2022-09-06 DSFW.SI SGD $0.0350 $0.0350 $0.0350 $0.0000 $0.0000 10,000
2022-09-05 DSFW.SI SGD $0.0340 $0.0320 $0.0350 $0.0000 $0.0700 1,200,000
2022-09-02 DSFW.SI SGD $0.0410 $0.0400 $0.0490 $0.0390 $0.0700 1,820,500
2022-09-01 DSFW.SI SGD $0.0470 $0.0470 $0.0510 $0.0000 $0.0700 21,300
2022-08-31 DSFW.SI SGD $0.0550 $0.0460 $0.0580 $0.0490 $0.0590 6,013,200
2022-08-30 DSFW.SI SGD $0.0550 $0.0440 $0.0550 $0.0450 $0.0550 2,433,100
2022-08-29 DSFW.SI SGD $0.0580 $0.0570 $0.0610 $0.0560 $0.0700 1,800,600
2022-08-26 DSFW.SI SGD $0.0630 $0.0570 $0.0640 $0.0000 $0.0650 2,509,300
2022-08-25 DSFW.SI SGD $0.0510 $0.0440 $0.0510 $0.0000 $0.0540 181,000
2022-08-24 DSFW.SI SGD $0.0420 $0.0420 $0.0420 $0.0410 $0.0700 10,600
2022-08-23 DSFW.SI SGD $0.0430 $0.0410 $0.0440 $0.0420 $0.0700 5,450,300
2022-08-22 DSFW.SI SGD $0.0520 $0.0490 $0.0560 $0.0450 $0.0560 1,800,200
2022-08-19 DSFW.SI SGD $0.0500 $0.0490 $0.0620 $0.0490 $0.0000 1,831,800
2022-08-18 DSFW.SI SGD $0.0690 $0.0600 $0.0730 $0.0550 $0.0700 3,682,000
2022-08-17 DSFW.SI SGD $0.0600 $0.0570 $0.0650 $0.0550 $0.0000 3,010,000
2022-08-16 DSFW.SI SGD $0.0570 $0.0560 $0.0650 $0.0590 $0.0610 3,643,800
2022-08-15 DSFW.SI SGD $0.0640 $0.0580 $0.0660 $0.0580 $0.0680 5,434,000
2022-08-12 DSFW.SI SGD $0.0630 $0.0610 $0.0670 $0.0620 $0.0680 7,825,800
2022-08-11 DSFW.SI SGD $0.0680 $0.0590 $0.0680 $0.0000 $0.0700 6,076,200
2022-08-10 DSFW.SI SGD $0.0540 $0.0530 $0.0850 $0.0500 $0.0000 9,936,700
2022-08-08 DSFW.SI SGD $0.0980 $0.0840 $0.1020 $0.0920 $0.0000 651,200
2022-08-05 DSFW.SI SGD $0.0950 $0.0950 $0.1150 $0.0940 $0.1330 72,100
2022-08-04 DSFW.SI SGD $0.1000 $0.0910 $0.1040 $0.0950 $0.1020 79,300
2022-08-03 DSFW.SI SGD $0.0810 $0.0800 $0.0880 $0.0710 $0.0000 1,947,300
2022-08-02 DSFW.SI SGD $0.0780 $0.0700 $0.0840 $0.0600 $0.0000 9,958,700
2022-08-01 DSFW.SI SGD $0.0990 $0.0920 $0.1030 $0.0000 $0.0000 2,120,900
2022-07-29 DSFW.SI SGD $0.1010 $0.0950 $0.1210 $0.0950 $0.1400 1,837,100
2022-07-28 DSFW.SI SGD $0.1230 $0.1170 $0.1370 $0.1220 $0.0000 123,200
2022-07-27 DSFW.SI SGD $0.1330 $0.1290 $0.1650 $0.1290 $0.0000 142,700
2022-07-26 DSFW.SI SGD $0.1680 $0.1490 $0.1680 $0.1660 $0.1680 27,400
2022-07-25 DSFW.SI SGD $0.1480 $0.1250 $0.1620 $0.0000 $0.1470 10,700
2022-07-22 DSFW.SI SGD $0.1790 $0.1670 $0.1860 $0.1680 $0.1800 10,900
2022-07-21 DSFW.SI SGD $0.1640 $0.1640 $0.1840 $0.1630 $0.0000 79,300
2022-07-20 DSFW.SI SGD $0.1550 $0.1500 $0.1770 $0.1540 $0.1600 85,800
2022-07-19 DSFW.SI SGD $0.1420 $0.1240 $0.1650 $0.1000 $0.1400 717,500
2022-07-18 DSFW.SI SGD $0.1230 $0.1010 $0.1290 $0.0000 $0.1300 157,800
2022-07-15 DSFW.SI SGD $0.1180 $0.1180 $0.1540 $0.1170 $0.0000 27,800
2022-07-14 DSFW.SI SGD $0.1610 $0.1410 $0.1670 $0.1590 $0.0000 95,200
2022-07-13 DSFW.SI SGD $0.1370 $0.1260 $0.1430 $0.0000 $0.0000 30,900

Copyright © SGTRADES 2018