1. Home
  2. Analytics
  3. Stocks
  4. WuxiBio 5xLongSG230215
WuxiBio 5xLongSG230215

Date Stock Currency Comment Close Low High Bid Ask Volume
2022-07-12 DSFW.SI SGD $0.1260 $0.1200 $0.1380 $0.1190 $0.0000 754,100
2022-07-08 DSFW.SI SGD $0.1800 $0.1800 $0.2300 $0.0000 $0.2300 19,300
2022-07-07 DSFW.SI SGD $0.2100 $0.1780 $0.2100 $0.1960 $0.2150 45,700
2022-07-06 DSFW.SI SGD $0.2150 $0.1940 $0.2400 $0.1580 $0.2400 361,100
2022-07-05 DSFW.SI SGD $0.2150 $0.1460 $0.2450 $0.1580 $0.2200 1,498,200
2022-07-04 DSFW.SI SGD $0.1570 $0.1210 $0.1570 $0.1510 $0.1600 295,400
2022-07-01 DSFW.SI SGD $0.1100 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-30 DSFW.SI SGD $0.1100 $0.1070 $0.1200 $0.1080 $0.1200 40,200
2022-06-29 DSFW.SI SGD $0.1140 $0.1100 $0.1400 $0.1050 $0.1260 279,800
2022-06-28 DSFW.SI SGD $0.1390 $0.1270 $0.1520 $0.1370 $0.1460 525,200
2022-06-27 DSFW.SI SGD $0.1600 $0.1300 $0.1910 $0.1400 $0.1640 224,100
2022-06-24 DSFW.SI SGD $0.1660 $0.1250 $0.1660 $0.1600 $0.0000 429,900
2022-06-23 DSFW.SI SGD $0.1080 $0.1080 $0.1220 $0.1050 $0.1240 1,270,000
2022-06-22 DSFW.SI SGD $0.1100 $0.1100 $0.1200 $0.0000 $0.0000 91,000
2022-06-21 DSFW.SI SGD $0.1190 $0.0940 $0.1250 $0.0000 $0.0000 969,000
2022-06-20 DSFW.SI SGD $0.0980 $0.0840 $0.1020 $0.0000 $0.0000 1,238,000
2022-06-17 DSFW.SI SGD $0.0890 $0.0740 $0.0890 $0.0000 $0.0000 2,440,000
2022-06-16 DSFW.SI SGD $0.0840 $0.0840 $0.1060 $0.0000 $0.0000 2,509,000
2022-06-15 DSFW.SI SGD $0.1040 $0.0880 $0.1050 $0.0000 $0.0000 609,000
2022-06-14 DSFW.SI SGD $0.0810 $0.0730 $0.0810 $0.0000 $0.0000 1,220,000
2022-06-13 DSFW.SI SGD $0.0860 $0.0840 $0.0960 $0.0000 $0.0860 3,078,000
2022-06-10 DSFW.SI SGD $0.1170 $0.1160 $0.1260 $0.0000 $0.1180 50,100
2022-06-09 DSFW.SI SGD $0.1290 $0.1290 $0.1350 $0.1290 $0.0000 38,000
2022-06-08 DSFW.SI SGD $0.1240 $0.1000 $0.1300 $0.0000 $0.0000 659,000
2022-06-07 DSFW.SI SGD $0.0920 $0.0820 $0.0920 $0.0000 $0.0000 1,238,000
2022-06-06 DSFW.SI SGD $0.0750 $0.0610 $0.0770 $0.0640 $0.0000 1,865,000
2022-06-03 DSFW.SI SGD $0.0540 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-02 DSFW.SI SGD $0.0540 $0.0470 $0.0540 $0.0000 $0.0000 3,605,000
2022-06-01 DSFW.SI SGD $0.0510 $0.0480 $0.0590 $0.0000 $0.0000 3,054,000
2022-05-31 DSFW.SI SGD $0.0580 $0.0500 $0.0610 $0.0000 $0.0000 3,017,000
2022-05-30 DSFW.SI SGD $0.0500 $0.0500 $0.0500 $0.0000 $0.0500 10,000
2022-05-27 DSFW.SI SGD $0.0410 $0.0410 $0.0450 $0.0000 $0.0000 1,340,000
2022-05-26 DSFW.SI SGD $0.0290 $0.0290 $0.0330 $0.0290 $0.0000 1,332,000
2022-05-25 DSFW.SI SGD $0.0400 $0.0400 $0.0430 $0.0000 $0.0000 660,000
2022-05-24 DSFW.SI SGD $0.0410 $0.0400 $0.0510 $0.0400 $0.0000 3,010,000
2022-05-23 DSFW.SI SGD $0.0580 $0.0550 $0.0600 $0.0480 $0.0000 2,467,000
2022-05-20 DSFW.SI SGD $0.0570 $0.0520 $0.0570 $0.0540 $0.0000 680,000
2022-05-19 DSFW.SI SGD $0.0400 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-05-18 DSFW.SI SGD $0.0400 $0.0400 $0.0480 $0.0000 $0.0000 15,000
2022-05-17 DSFW.SI SGD $0.0520 $0.0430 $0.0520 $0.0510 $0.0000 3,615,000
2022-05-13 DSFW.SI SGD $0.0410 $0.0410 $0.0430 $0.0000 $0.0000 4,200,000
2022-05-12 DSFW.SI SGD $0.0380 $0.0380 $0.0410 $0.0000 $0.0000 1,800,000
2022-05-11 DSFW.SI SGD $0.0330 $0.0000 $0.0000 $0.0000 $0.0480 0
2022-05-10 DSFW.SI SGD $0.0330 $0.0330 $0.0350 $0.0000 $0.0000 600,000
2022-05-09 DSFW.SI SGD $0.0390 $0.0000 $0.0000 $0.0300 $0.0000 0
2022-05-06 DSFW.SI SGD $0.0390 $0.0390 $0.0460 $0.0000 $0.0000 605,000
2022-05-05 DSFW.SI SGD $0.0600 $0.0470 $0.0840 $0.0000 $0.0000 4,365,000
2022-05-04 DSFW.SI SGD $0.0820 $0.0790 $0.0980 $0.0000 $0.0000 2,410,000
2022-04-29 DSFW.SI SGD $0.0920 $0.0730 $0.0990 $0.0000 $0.1500 680,000
2022-04-28 DSFW.SI SGD $0.0690 $0.0670 $0.0730 $0.0000 $0.0000 4,200,000

Copyright © SGTRADES 2018