1. Home
  2. Analytics
  3. Stocks
  4. WuxiBio 5xLongSG230215
WuxiBio 5xLongSG230215

Date Stock Currency Comment Close Low High Bid Ask Volume
2022-04-27 DSFW.SI SGD $0.0690 $0.0650 $0.0780 $0.0000 $0.0000 10,220,000
2022-04-26 DSFW.SI SGD $0.0770 $0.0670 $0.0800 $0.0000 $0.0000 6,000,100
2022-04-25 DSFW.SI SGD $0.0660 $0.0600 $0.0840 $0.0000 $0.0000 7,200,000
2022-04-22 DSFW.SI SGD $0.0880 $0.0670 $0.0930 $0.0000 $0.0000 10,220,000
2022-04-21 DSFW.SI SGD $0.0720 $0.0650 $0.1060 $0.0500 $0.0000 5,407,000
2022-04-20 DSFW.SI SGD $0.1290 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-04-19 DSFW.SI SGD $0.1290 $0.1230 $0.1430 $0.0000 $0.0000 607,000
2022-04-18 DSFW.SI SGD $0.1680 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-04-14 DSFW.SI SGD $0.1680 $0.1510 $0.1680 $0.0000 $0.1900 80,800
2022-04-13 DSFW.SI SGD $0.1520 $0.1520 $0.1520 $0.1220 $0.3250 20,000
2022-04-12 DSFW.SI SGD $0.1640 $0.1640 $0.1700 $0.0000 $0.3250 4,000
2022-04-11 DSFW.SI SGD $0.1500 $0.1500 $0.1870 $0.0000 $0.3250 62,000
2022-04-08 DSFW.SI SGD $0.2050 $0.1830 $0.2150 $0.0000 $0.3250 92,000
2022-04-07 DSFW.SI SGD $0.2150 $0.1900 $0.2650 $0.1800 $0.3000 3,008,000
2022-04-06 DSFW.SI SGD $0.2850 $0.2700 $0.3150 $0.0000 $0.3250 3,307,200
2022-04-05 DSFW.SI SGD $0.3050 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-04-04 DSFW.SI SGD $0.3050 $0.2600 $0.3050 $0.0000 $0.0000 505,100
2022-04-01 DSFW.SI SGD $0.2250 $0.1810 $0.2400 $0.1810 $0.0000 168,000
2022-03-31 DSFW.SI SGD $0.2300 $0.1930 $0.2650 $0.2100 $0.0000 1,618,000
2022-03-30 DSFW.SI SGD $0.3200 $0.2600 $0.3200 $0.0000 $0.0000 818,000
2022-03-29 DSFW.SI SGD $0.3000 $0.2850 $0.3050 $0.0000 $0.3150 401,000
2022-03-28 DSFW.SI SGD $0.2400 $0.1920 $0.2700 $0.0000 $0.3200 2,965,000
2022-03-25 DSFW.SI SGD $0.1810 $0.1810 $0.3400 $0.0000 $0.0000 2,174,000
2022-03-24 DSFW.SI SGD $0.3800 $0.2850 $0.3800 $0.0000 $0.4000 366,100
2022-03-23 DSFW.SI SGD $0.2850 $0.2550 $0.2850 $0.0000 $0.0000 1,100
2022-03-22 DSFW.SI SGD $0.1390 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-21 DSFW.SI SGD $0.1390 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-18 DSFW.SI SGD $0.1390 $0.0850 $0.1390 $0.0000 $0.0000 648,000
2022-03-17 DSFW.SI SGD $0.1370 $0.1340 $0.1370 $0.0000 $0.0000 1,200,000
2022-03-16 DSFW.SI SGD $0.0820 $0.0520 $0.0830 $0.0000 $0.0000 7,200,000
2022-03-15 DSFW.SI SGD SUSP $0.0490 $0.0460 $0.0980 $0.0000 $0.0000 11,415,400
2022-03-14 DSFW.SI SGD SUSP $0.2800 $0.2750 $0.3350 $0.0000 $0.0000 360,000
2022-03-11 DSFW.SI SGD $0.4100 $0.3050 $0.4150 $0.0000 $0.0000 600,000
2022-03-10 DSFW.SI SGD $0.4950 $0.4600 $0.4950 $0.0000 $0.0000 1,100
2022-03-09 DSFW.SI SGD $0.3100 $0.3050 $0.5650 $0.0000 $0.4500 3,601,000
2022-03-08 DSFW.SI SGD $0.6750 $0.6750 $0.6750 $0.0000 $0.0000 100
2022-03-07 DSFW.SI SGD $0.6900 $0.6900 $0.6900 $0.0000 $0.0000 100
2022-03-04 DSFW.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-03 DSFW.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-02 DSFW.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-01 DSFW.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-28 DSFW.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-25 DSFW.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-24 DSFW.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-23 DSFW.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-22 DSFW.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-21 DSFW.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-18 DSFW.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-17 DSFW.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0

Copyright © SGTRADES 2018