1. Home
  2. Analytics
  3. Stocks
  4. DBS 5xShortSG240306
DBS 5xShortSG240306

Date Stock Currency Comment Close Low High Bid Ask Volume
2022-05-23 DLDW.SI SGD $1.3000 $1.3000 $1.3000 $0.0000 $0.0000 1,000
2022-05-20 DLDW.SI SGD $1.3000 $1.3000 $1.3050 $0.0000 $0.0000 1,100
2022-05-19 DLDW.SI SGD $1.3750 $1.2900 $1.4350 $0.0000 $0.0000 8,300
2022-05-18 DLDW.SI SGD $1.2750 $1.2750 $1.3200 $0.0000 $0.0000 500
2022-05-17 DLDW.SI SGD $1.3450 $1.3400 $1.3450 $0.0000 $0.0000 4,700
2022-05-13 DLDW.SI SGD $1.2350 $1.2350 $1.2400 $0.0000 $0.0000 300
2022-05-12 DLDW.SI SGD $1.2150 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-05-11 DLDW.SI SGD $1.2150 $1.2150 $1.2300 $0.0000 $0.0000 400
2022-05-10 DLDW.SI SGD $1.0300 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-05-09 DLDW.SI SGD $1.0300 $0.0000 $0.0000 $1.0750 $0.0000 0
2022-05-06 DLDW.SI SGD $1.0300 $1.0300 $1.0300 $0.0000 $0.0000 1,000
2022-05-05 DLDW.SI SGD $0.9150 $0.0000 $0.0000 $0.0000 $1.0000 0
2022-05-04 DLDW.SI SGD $0.9150 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-04-29 DLDW.SI SGD $0.9150 $0.9100 $0.9550 $0.7600 $0.0000 19,000
2022-04-28 DLDW.SI SGD $1.0800 $1.0800 $1.0800 $0.0000 $0.0000 7,000
2022-04-27 DLDW.SI SGD $1.1150 $1.1150 $1.1150 $0.0000 $0.0000 7,000
2022-04-26 DLDW.SI SGD $1.0150 $1.0150 $1.0150 $0.0000 $0.0000 10,000
2022-04-25 DLDW.SI SGD $1.0300 $1.0300 $1.0300 $0.0000 $0.0000 10,000
2022-04-22 DLDW.SI SGD $1.0500 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-04-21 DLDW.SI SGD $1.0500 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-04-20 DLDW.SI SGD $1.0500 $1.0500 $1.0500 $0.0000 $0.0000 1,300
2022-04-19 DLDW.SI SGD $1.0700 $1.0200 $1.0700 $0.0000 $0.0000 5,700
2022-04-18 DLDW.SI SGD $1.1150 $1.0850 $1.1150 $1.0850 $0.0000 6,600
2022-04-14 DLDW.SI SGD $1.0300 $1.0300 $1.0300 $0.0000 $0.0000 20,000
2022-04-13 DLDW.SI SGD $0.9750 $0.9750 $0.9800 $0.0000 $0.0000 10,400
2022-04-12 DLDW.SI SGD $1.0550 $0.9650 $1.0550 $0.0000 $0.0000 75,000
2022-04-11 DLDW.SI SGD $0.9400 $0.9400 $0.9800 $0.0000 $0.0000 86,800
2022-04-08 DLDW.SI SGD $0.9150 $0.8600 $0.9300 $0.0000 $0.9550 38,100
2022-04-07 DLDW.SI SGD $0.8300 $0.8300 $0.8300 $0.0000 $0.0000 31,500
2022-04-06 DLDW.SI SGD $0.8100 $0.8100 $0.8200 $0.7800 $0.0000 12,200
2022-04-05 DLDW.SI SGD $0.7850 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-04-04 DLDW.SI SGD $0.7850 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-04-01 DLDW.SI SGD $0.7850 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-31 DLDW.SI SGD $0.7850 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-30 DLDW.SI SGD $0.7850 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-29 DLDW.SI SGD $0.7850 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-28 DLDW.SI SGD $0.7850 $0.7850 $0.8250 $0.0000 $0.0000 26,500
2022-03-25 DLDW.SI SGD $0.8900 $0.0000 $0.0000 $0.8300 $0.0000 0
2022-03-24 DLDW.SI SGD $0.8900 $0.0000 $0.0000 $0.8200 $0.0000 0
2022-03-23 DLDW.SI SGD $0.8900 $0.8800 $0.9000 $0.8600 $0.0000 20,000
2022-03-22 DLDW.SI SGD $0.9050 $0.9050 $0.9150 $0.0000 $0.0000 25,000
2022-03-21 DLDW.SI SGD $0.9650 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-18 DLDW.SI SGD $0.9650 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-17 DLDW.SI SGD $0.9650 $0.9650 $0.9800 $0.0000 $0.0000 30,000
2022-03-16 DLDW.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-15 DLDW.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-14 DLDW.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-11 DLDW.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-10 DLDW.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-09 DLDW.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0

Copyright © SGTRADES 2018