1. Home
  2. Analytics
  3. Stocks
  4. DBS 5xShortSG240306
DBS 5xShortSG240306

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-12-22 DLDW.SI SGD $0.4550 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-12-21 DLDW.SI SGD $0.4550 $0.4550 $0.4550 $0.4450 $0.4700 12,000
2023-12-20 DLDW.SI SGD $0.4700 $0.4700 $0.4700 $0.0000 $0.0000 11,100
2023-12-19 DLDW.SI SGD $0.4550 $0.4550 $0.4600 $0.4500 $0.4850 11,000
2023-12-18 DLDW.SI SGD $0.5050 $0.5050 $0.5050 $0.0000 $0.0000 7,400
2023-12-15 DLDW.SI SGD $0.5050 $0.4850 $0.5050 $0.0000 $0.0000 116,900
2023-12-14 DLDW.SI SGD $0.4800 $0.4550 $0.4800 $0.0000 $0.4850 52,400
2023-12-13 DLDW.SI SGD $0.4800 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-12-12 DLDW.SI SGD $0.4800 $0.0000 $0.0000 $0.0000 $0.5050 0
2023-12-11 DLDW.SI SGD $0.4800 $0.4800 $0.4850 $0.0000 $0.5000 15,000
2023-12-08 DLDW.SI SGD $0.5000 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-12-07 DLDW.SI SGD $0.5000 $0.5000 $0.5100 $0.0000 $0.0000 80,000
2023-12-06 DLDW.SI SGD $0.4900 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-12-05 DLDW.SI SGD $0.4900 $0.4650 $0.4900 $0.0000 $0.0000 121,100
2023-12-04 DLDW.SI SGD $0.4450 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-12-01 DLDW.SI SGD $0.4450 $0.4450 $0.4500 $0.0000 $0.0000 4,800
2023-11-30 DLDW.SI SGD $0.4500 $0.4500 $0.4500 $0.0000 $0.0000 400
2023-11-29 DLDW.SI SGD $0.4700 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-11-28 DLDW.SI SGD $0.4700 $0.4600 $0.4750 $0.0000 $0.0000 91,100
2023-11-27 DLDW.SI SGD $0.4600 $0.4600 $0.4600 $0.4550 $0.0000 400
2023-11-24 DLDW.SI SGD $0.4550 $0.4550 $0.4550 $0.0000 $0.0000 1,000
2023-11-23 DLDW.SI SGD $0.4650 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-11-22 DLDW.SI SGD $0.4650 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-11-21 DLDW.SI SGD $0.4650 $0.4450 $0.4650 $0.0000 $0.0000 100,000
2023-11-20 DLDW.SI SGD $0.4000 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-11-17 DLDW.SI SGD $0.4000 $0.4000 $0.4000 $0.0000 $0.0000 100
2023-11-16 DLDW.SI SGD $0.4050 $0.4050 $0.4400 $0.0000 $0.0000 700
2023-11-15 DLDW.SI SGD $0.4200 $0.4050 $0.4200 $0.0000 $0.0000 60,000
2023-11-14 DLDW.SI SGD $0.4100 $0.3900 $0.4100 $0.0000 $0.0000 20,200
2023-11-10 DLDW.SI SGD $0.4000 $0.4000 $0.4050 $0.0000 $0.0000 107,500
2023-11-09 DLDW.SI SGD $0.3900 $0.3850 $0.4000 $0.0000 $0.0000 163,200
2023-11-08 DLDW.SI SGD $0.3950 $0.3850 $0.4000 $0.0000 $0.0000 90,600
2023-11-07 DLDW.SI SGD $0.3700 $0.3650 $0.3750 $0.0000 $0.0000 92,600
2023-11-06 DLDW.SI SGD $0.3800 $0.3750 $0.3950 $0.0000 $0.0000 119,000
2023-11-03 DLDW.SI SGD $0.3950 $0.3950 $0.4300 $0.3850 $0.0000 69,300
2023-11-02 DLDW.SI SGD $0.4400 $0.4300 $0.4400 $0.4200 $0.0000 65,000
2023-11-01 DLDW.SI SGD $0.4200 $0.4200 $0.4250 $0.0000 $0.0000 40,000
2023-10-31 DLDW.SI SGD $0.4300 $0.4100 $0.4300 $0.0000 $0.0000 67,200
2023-10-30 DLDW.SI SGD $0.4250 $0.4250 $0.4300 $0.0000 $0.0000 29,200
2023-10-27 DLDW.SI SGD $0.4150 $0.4050 $0.4150 $0.0000 $0.0000 26,000
2023-10-26 DLDW.SI SGD $0.4100 $0.4000 $0.4100 $0.0000 $0.0000 41,000
2023-10-25 DLDW.SI SGD $0.4100 $0.4000 $0.4100 $0.0000 $0.0000 56,700
2023-10-24 DLDW.SI SGD $0.4250 $0.4200 $0.4250 $0.0000 $0.0000 7,400
2023-10-23 DLDW.SI SGD $0.4150 $0.4150 $0.4200 $0.0000 $0.4250 47,400
2023-10-20 DLDW.SI SGD $0.4150 $0.4050 $0.4200 $0.0000 $0.4200 103,400
2023-10-19 DLDW.SI SGD $0.4100 $0.4050 $0.4100 $0.0000 $0.4300 288,800
2023-10-18 DLDW.SI SGD $0.3950 $0.3950 $0.4000 $0.0000 $0.0000 29,200
2023-10-17 DLDW.SI SGD $0.3900 $0.3700 $0.3950 $0.0000 $0.0000 27,500
2023-10-16 DLDW.SI SGD $0.3950 $0.3950 $0.3950 $0.3850 $0.0000 1,700
2023-10-13 DLDW.SI SGD $0.3750 $0.3700 $0.3750 $0.0000 $0.0000 54,000

Copyright © SGTRADES 2018