- Home
- Analytics
- Stocks
- DBS 5xShortSG240306
| Date |
Stock |
Currency |
Comment |
Close |
Low |
High |
Bid |
Ask |
Volume |
| 2024-03-06 |
DLDW.SI |
SGD |
SUSP |
$0.3300 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-03-05 |
DLDW.SI |
SGD |
SUSP |
$0.3300 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-03-04 |
DLDW.SI |
SGD |
|
$0.3300 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-03-01 |
DLDW.SI |
SGD |
|
$0.3300 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-02-29 |
DLDW.SI |
SGD |
|
$0.3300 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-02-28 |
DLDW.SI |
SGD |
|
$0.3300 |
$0.3300 |
$0.3300 |
$0.0000 |
$0.0000 |
200 |
| 2024-02-27 |
DLDW.SI |
SGD |
|
$0.3300 |
$0.3300 |
$0.3400 |
$0.0000 |
$0.3600 |
400 |
| 2024-02-26 |
DLDW.SI |
SGD |
|
$0.3400 |
$0.3250 |
$0.3400 |
$0.0000 |
$0.3600 |
90,300 |
| 2024-02-23 |
DLDW.SI |
SGD |
|
$0.3150 |
$0.3150 |
$0.3150 |
$0.0000 |
$0.0000 |
55,600 |
| 2024-02-22 |
DLDW.SI |
SGD |
|
$0.3100 |
$0.3100 |
$0.3150 |
$0.0000 |
$0.0000 |
800 |
| 2024-02-21 |
DLDW.SI |
SGD |
|
$0.3100 |
$0.3000 |
$0.3100 |
$0.0000 |
$0.0000 |
1,600 |
| 2024-02-20 |
DLDW.SI |
SGD |
|
$0.3000 |
$0.3000 |
$0.3050 |
$0.0000 |
$0.0000 |
15,200 |
| 2024-02-19 |
DLDW.SI |
SGD |
|
$0.3050 |
$0.3050 |
$0.3100 |
$0.0000 |
$0.0000 |
15,000 |
| 2024-02-16 |
DLDW.SI |
SGD |
|
$0.3400 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-02-15 |
DLDW.SI |
SGD |
|
$0.3400 |
$0.3400 |
$0.3450 |
$0.0000 |
$0.0000 |
59,000 |
| 2024-02-14 |
DLDW.SI |
SGD |
|
$0.4100 |
$0.4100 |
$0.4100 |
$0.0000 |
$0.0000 |
1,000 |
| 2024-02-13 |
DLDW.SI |
SGD |
|
$0.3800 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-02-09 |
DLDW.SI |
SGD |
|
$0.3800 |
$0.0000 |
$0.0000 |
$0.3750 |
$0.4050 |
0 |
| 2024-02-08 |
DLDW.SI |
SGD |
|
$0.3800 |
$0.3800 |
$0.3800 |
$0.0000 |
$0.0000 |
1,100 |
| 2024-02-07 |
DLDW.SI |
SGD |
|
$0.3800 |
$0.3800 |
$0.3800 |
$0.3500 |
$0.0000 |
70,000 |
| 2024-02-06 |
DLDW.SI |
SGD |
|
$0.4400 |
$0.4400 |
$0.4450 |
$0.0000 |
$0.0000 |
50,000 |
| 2024-02-05 |
DLDW.SI |
SGD |
|
$0.4100 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-02-02 |
DLDW.SI |
SGD |
|
$0.4100 |
$0.4050 |
$0.4100 |
$0.0000 |
$0.0000 |
1,600 |
| 2024-02-01 |
DLDW.SI |
SGD |
|
$0.4300 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-01-31 |
DLDW.SI |
SGD |
|
$0.4300 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-01-30 |
DLDW.SI |
SGD |
|
$0.4300 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-01-29 |
DLDW.SI |
SGD |
|
$0.4300 |
$0.4300 |
$0.4300 |
$0.0000 |
$0.0000 |
13,000 |
| 2024-01-26 |
DLDW.SI |
SGD |
|
$0.4350 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.4300 |
0 |
| 2024-01-25 |
DLDW.SI |
SGD |
|
$0.4350 |
$0.4350 |
$0.4350 |
$0.0000 |
$0.5100 |
200 |
| 2024-01-24 |
DLDW.SI |
SGD |
|
$0.4550 |
$0.4550 |
$0.4550 |
$0.0000 |
$0.0000 |
4,400 |
| 2024-01-23 |
DLDW.SI |
SGD |
|
$0.4500 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-01-22 |
DLDW.SI |
SGD |
|
$0.4500 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-01-19 |
DLDW.SI |
SGD |
|
$0.4500 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-01-18 |
DLDW.SI |
SGD |
|
$0.4500 |
$0.4500 |
$0.4500 |
$0.0000 |
$0.0000 |
5,000 |
| 2024-01-17 |
DLDW.SI |
SGD |
|
$0.4400 |
$0.4350 |
$0.4400 |
$0.0000 |
$0.4450 |
13,000 |
| 2024-01-16 |
DLDW.SI |
SGD |
|
$0.4150 |
$0.4050 |
$0.4150 |
$0.0000 |
$0.0000 |
17,100 |
| 2024-01-15 |
DLDW.SI |
SGD |
|
$0.3850 |
$0.3850 |
$0.3850 |
$0.0000 |
$0.0000 |
5,000 |
| 2024-01-12 |
DLDW.SI |
SGD |
|
$0.3900 |
$0.3900 |
$0.3900 |
$0.0000 |
$0.0000 |
14,900 |
| 2024-01-11 |
DLDW.SI |
SGD |
|
$0.3900 |
$0.3900 |
$0.3900 |
$0.0000 |
$0.0000 |
160,000 |
| 2024-01-10 |
DLDW.SI |
SGD |
|
$0.3800 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.4400 |
0 |
| 2024-01-09 |
DLDW.SI |
SGD |
|
$0.3800 |
$0.3800 |
$0.3800 |
$0.0000 |
$0.0000 |
160,000 |
| 2024-01-08 |
DLDW.SI |
SGD |
|
$0.3750 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-01-05 |
DLDW.SI |
SGD |
|
$0.3750 |
$0.3750 |
$0.3750 |
$0.0000 |
$0.3800 |
10,000 |
| 2024-01-04 |
DLDW.SI |
SGD |
|
$0.3850 |
$0.3850 |
$0.3950 |
$0.0000 |
$0.0000 |
31,000 |
| 2024-01-03 |
DLDW.SI |
SGD |
|
$0.3750 |
$0.3650 |
$0.3750 |
$0.0000 |
$0.3900 |
502,700 |
| 2024-01-02 |
DLDW.SI |
SGD |
|
$0.3550 |
$0.3450 |
$0.3550 |
$0.0000 |
$0.0000 |
744,300 |
| 2023-12-29 |
DLDW.SI |
SGD |
|
$0.3600 |
$0.3600 |
$0.3600 |
$0.0000 |
$0.0000 |
5,000 |
| 2023-12-28 |
DLDW.SI |
SGD |
|
$0.3700 |
$0.3700 |
$0.4000 |
$0.0000 |
$0.3850 |
383,500 |
| 2023-12-27 |
DLDW.SI |
SGD |
|
$0.4150 |
$0.4100 |
$0.4400 |
$0.0000 |
$0.0000 |
148,400 |
| 2023-12-26 |
DLDW.SI |
SGD |
|
$0.4400 |
$0.4400 |
$0.4450 |
$0.4300 |
$0.4650 |
108,700 |