1. Home
  2. Analytics
  3. Stocks
  4. UOB 5xLongSG240306
UOB 5xLongSG240306

Date Stock Currency Comment Close Low High Bid Ask Volume
2022-05-23 DOGW.SI SGD $0.5150 $0.5150 $0.5150 $0.5100 $0.5300 30,000
2022-05-20 DOGW.SI SGD $0.5350 $0.5200 $0.5350 $0.0000 $0.5400 247,000
2022-05-19 DOGW.SI SGD $0.4900 $0.4550 $0.4900 $0.4650 $0.0000 40,000
2022-05-18 DOGW.SI SGD $0.5050 $0.4900 $0.5150 $0.5000 $0.5200 740,000
2022-05-17 DOGW.SI SGD $0.4750 $0.4750 $0.5000 $0.4750 $0.5000 301,000
2022-05-13 DOGW.SI SGD $0.4650 $0.4650 $0.4700 $0.4600 $0.0000 251,000
2022-05-12 DOGW.SI SGD $0.4900 $0.0000 $0.0000 $0.0000 $0.4750 0
2022-05-11 DOGW.SI SGD $0.4900 $0.4650 $0.4900 $0.4600 $0.0000 842,000
2022-05-10 DOGW.SI SGD $0.4950 $0.4950 $0.5100 $0.4950 $0.0000 391,200
2022-05-09 DOGW.SI SGD $0.5250 $0.5250 $0.5450 $0.5250 $0.0000 27,000
2022-05-06 DOGW.SI SGD $0.5850 $0.5550 $0.5850 $0.5550 $0.0000 60,400
2022-05-05 DOGW.SI SGD $0.5950 $0.5950 $0.6550 $0.5900 $0.6200 256,000
2022-05-04 DOGW.SI SGD $0.6300 $0.6300 $0.6450 $0.6250 $0.0000 550,000
2022-04-29 DOGW.SI SGD $0.6400 $0.5350 $0.6600 $0.6050 $0.0000 1,305,200
2022-04-28 DOGW.SI SGD $0.6100 $0.6100 $0.6400 $0.0000 $0.6450 400,200
2022-04-27 DOGW.SI SGD $0.6000 $0.6000 $0.6000 $0.0000 $0.6050 500,000
2022-04-26 DOGW.SI SGD $0.6300 $0.6200 $0.6300 $0.0000 $0.6300 337,000
2022-04-25 DOGW.SI SGD $0.6300 $0.6200 $0.6400 $0.6250 $0.0000 265,000
2022-04-22 DOGW.SI SGD $0.6750 $0.6500 $0.6750 $0.6600 $0.7100 305,800
2022-04-21 DOGW.SI SGD $0.6750 $0.6750 $0.6800 $0.6500 $0.7100 302,500
2022-04-20 DOGW.SI SGD $0.6650 $0.6300 $0.6700 $0.6550 $0.0000 240,000
2022-04-19 DOGW.SI SGD $0.6100 $0.6100 $0.6300 $0.0000 $0.0000 261,500
2022-04-18 DOGW.SI SGD $0.5900 $0.5850 $0.5900 $0.5800 $0.6200 210,100
2022-04-14 DOGW.SI SGD $0.6300 $0.6300 $0.6550 $0.0000 $0.0000 360,500
2022-04-13 DOGW.SI SGD $0.6650 $0.6650 $0.6800 $0.6600 $0.0000 751,000
2022-04-12 DOGW.SI SGD $0.6750 $0.6750 $0.6800 $0.0000 $0.0000 11,000
2022-04-11 DOGW.SI SGD $0.7200 $0.7100 $0.7300 $0.7200 $0.0000 280,000
2022-04-08 DOGW.SI SGD $0.7450 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-04-07 DOGW.SI SGD $0.7450 $0.7400 $0.7550 $0.7000 $0.7550 1,110,000
2022-04-06 DOGW.SI SGD $0.7550 $0.7550 $0.7550 $0.7150 $0.0000 100,000
2022-04-05 DOGW.SI SGD $0.7650 $0.7500 $0.7650 $0.7550 $0.8000 107,000
2022-04-04 DOGW.SI SGD $0.7500 $0.7500 $0.7500 $0.7500 $0.0000 100,000
2022-04-01 DOGW.SI SGD $0.7550 $0.7550 $0.7650 $0.7350 $0.0000 300,000
2022-03-31 DOGW.SI SGD $0.7950 $0.7950 $0.8100 $0.7900 $0.8500 579,400
2022-03-30 DOGW.SI SGD $0.8200 $0.8150 $0.8300 $0.8100 $0.8300 430,000
2022-03-29 DOGW.SI SGD $0.8000 $0.7950 $0.8400 $0.7800 $0.0000 310,900
2022-03-28 DOGW.SI SGD $0.8100 $0.7950 $0.8200 $0.8000 $0.8300 656,600
2022-03-25 DOGW.SI SGD $0.7900 $0.7900 $0.8000 $0.7800 $0.0000 75,000
2022-03-24 DOGW.SI SGD $0.7850 $0.7850 $0.7950 $0.7850 $0.0000 81,300
2022-03-23 DOGW.SI SGD $0.7650 $0.7650 $0.8050 $0.7500 $0.0000 291,500
2022-03-22 DOGW.SI SGD $0.8100 $0.8100 $0.8100 $0.7850 $0.0000 50,000
2022-03-21 DOGW.SI SGD $0.7800 $0.7800 $0.7850 $0.7800 $0.0000 40,000
2022-03-18 DOGW.SI SGD $0.7550 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-17 DOGW.SI SGD $0.7550 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-16 DOGW.SI SGD $0.7550 $0.7550 $0.7550 $0.0000 $0.0000 2,000
2022-03-15 DOGW.SI SGD $0.6450 $0.6450 $0.6450 $0.0000 $0.0000 30,000
2022-03-14 DOGW.SI SGD $0.5950 $0.5750 $0.6050 $0.0000 $0.0000 60,000
2022-03-11 DOGW.SI SGD $0.5850 $0.5850 $0.5850 $0.0000 $0.0000 10,000
2022-03-10 DOGW.SI SGD $0.5850 $0.5850 $0.5850 $0.0000 $0.0000 100,000
2022-03-09 DOGW.SI SGD $0.5250 $0.4550 $0.5250 $0.0000 $0.0000 1,309,000

Copyright © SGTRADES 2018