1. Home
  2. Analytics
  3. Stocks
  4. UOB 5xLongSG240306
UOB 5xLongSG240306

Date Stock Currency Comment Close Low High Bid Ask Volume
2024-03-06 DOGW.SI SGD SUSP $0.2950 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-03-05 DOGW.SI SGD SUSP $0.2950 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-03-04 DOGW.SI SGD $0.2950 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-03-01 DOGW.SI SGD $0.2950 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-02-29 DOGW.SI SGD $0.2950 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-02-28 DOGW.SI SGD $0.2950 $0.2900 $0.3000 $0.0000 $0.0000 14,400
2024-02-27 DOGW.SI SGD $0.2950 $0.2950 $0.3000 $0.0000 $0.0000 200
2024-02-26 DOGW.SI SGD $0.2950 $0.2950 $0.3000 $0.2900 $0.0000 3,900
2024-02-23 DOGW.SI SGD $0.3000 $0.3000 $0.3050 $0.2950 $0.3100 120,900
2024-02-22 DOGW.SI SGD $0.3100 $0.3100 $0.3300 $0.0000 $0.3150 26,800
2024-02-21 DOGW.SI SGD $0.3650 $0.3650 $0.3850 $0.0000 $0.0000 108,000
2024-02-20 DOGW.SI SGD $0.3700 $0.3700 $0.3700 $0.3700 $0.0000 3,700
2024-02-19 DOGW.SI SGD $0.3750 $0.3650 $0.3750 $0.3550 $0.0000 21,400
2024-02-16 DOGW.SI SGD $0.3600 $0.3550 $0.3600 $0.3500 $0.0000 70,100
2024-02-15 DOGW.SI SGD $0.3300 $0.3100 $0.3300 $0.0000 $0.3500 55,100
2024-02-14 DOGW.SI SGD $0.3050 $0.2900 $0.3050 $0.2900 $0.0000 20,000
2024-02-13 DOGW.SI SGD $0.3000 $0.0000 $0.0000 $0.0000 $0.3200 0
2024-02-09 DOGW.SI SGD $0.3000 $0.3000 $0.3000 $0.2900 $0.0000 10,000
2024-02-08 DOGW.SI SGD $0.3100 $0.3100 $0.3100 $0.3000 $0.0000 10,000
2024-02-07 DOGW.SI SGD $0.3100 $0.3100 $0.3250 $0.3000 $0.0000 30,000
2024-02-06 DOGW.SI SGD $0.3050 $0.3050 $0.3050 $0.2700 $0.0000 20,000
2024-02-05 DOGW.SI SGD $0.3150 $0.3050 $0.3150 $0.3000 $0.0000 40,000
2024-02-02 DOGW.SI SGD $0.3250 $0.3250 $0.3350 $0.0000 $0.3350 40,200
2024-02-01 DOGW.SI SGD $0.3200 $0.0000 $0.0000 $0.0000 $0.3350 0
2024-01-31 DOGW.SI SGD $0.3200 $0.0000 $0.0000 $0.0000 $0.3300 0
2024-01-30 DOGW.SI SGD $0.3200 $0.0000 $0.0000 $0.3050 $0.3300 0
2024-01-29 DOGW.SI SGD $0.3200 $0.3200 $0.3300 $0.0000 $0.3600 30,000
2024-01-26 DOGW.SI SGD $0.3350 $0.3250 $0.3350 $0.0000 $0.3350 30,300
2024-01-25 DOGW.SI SGD $0.3100 $0.2950 $0.3100 $0.0000 $0.3100 97,500
2024-01-24 DOGW.SI SGD $0.2950 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-01-23 DOGW.SI SGD $0.2950 $0.0000 $0.0000 $0.0000 $0.3300 0
2024-01-22 DOGW.SI SGD $0.2950 $0.0000 $0.0000 $0.2850 $0.0000 0
2024-01-19 DOGW.SI SGD $0.2950 $0.2950 $0.2950 $0.0000 $0.0000 10,000
2024-01-18 DOGW.SI SGD $0.3150 $0.0000 $0.0000 $0.2850 $0.0000 0
2024-01-17 DOGW.SI SGD $0.3150 $0.0000 $0.0000 $0.2900 $0.0000 0
2024-01-16 DOGW.SI SGD $0.3150 $0.3050 $0.3200 $0.3100 $0.0000 204,600
2024-01-15 DOGW.SI SGD $0.3300 $0.0000 $0.0000 $0.0000 $0.3300 0
2024-01-12 DOGW.SI SGD $0.3300 $0.3300 $0.3300 $0.0000 $0.3350 184,600
2024-01-11 DOGW.SI SGD $0.3300 $0.0000 $0.0000 $0.0000 $0.3300 0
2024-01-10 DOGW.SI SGD $0.3300 $0.0000 $0.0000 $0.0000 $0.3500 0
2024-01-09 DOGW.SI SGD $0.3300 $0.3300 $0.3400 $0.0000 $0.3400 334,000
2024-01-08 DOGW.SI SGD $0.3100 $0.0000 $0.0000 $0.0000 $0.3300 0
2024-01-05 DOGW.SI SGD $0.3100 $0.0000 $0.0000 $0.0000 $0.3250 0
2024-01-04 DOGW.SI SGD $0.3100 $0.3100 $0.3100 $0.0000 $0.0000 18,000
2024-01-03 DOGW.SI SGD $0.3150 $0.3150 $0.3250 $0.3150 $0.0000 75,800
2024-01-02 DOGW.SI SGD $0.3350 $0.3350 $0.3350 $0.3300 $0.3500 244,200
2023-12-29 DOGW.SI SGD $0.3400 $0.3350 $0.3450 $0.0000 $0.3450 1,105,900
2023-12-28 DOGW.SI SGD $0.3400 $0.3200 $0.3400 $0.0000 $0.3450 273,300
2023-12-27 DOGW.SI SGD $0.3000 $0.2900 $0.3050 $0.0000 $0.3100 91,700
2023-12-26 DOGW.SI SGD $0.2900 $0.2850 $0.2950 $0.2700 $0.2950 1,100

Copyright © SGTRADES 2018