1. Home
  2. Analytics
  3. Stocks
  4. UOB 5xLongSG240306
UOB 5xLongSG240306

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-12-22 DOGW.SI SGD $0.2850 $0.2850 $0.2850 $0.2700 $0.2900 42,200
2023-12-21 DOGW.SI SGD $0.2850 $0.2800 $0.2850 $0.2700 $0.2900 50,600
2023-12-20 DOGW.SI SGD $0.2900 $0.2900 $0.2950 $0.0000 $0.3450 600
2023-12-19 DOGW.SI SGD $0.2900 $0.2900 $0.2950 $0.2800 $0.3100 1,200
2023-12-18 DOGW.SI SGD $0.2900 $0.2800 $0.2950 $0.2750 $0.3450 1,000
2023-12-15 DOGW.SI SGD $0.3000 $0.2950 $0.3050 $0.0000 $0.3050 3,200
2023-12-14 DOGW.SI SGD $0.3000 $0.3000 $0.3150 $0.0000 $0.3150 131,000
2023-12-13 DOGW.SI SGD $0.3000 $0.3000 $0.3000 $0.0000 $0.3050 20,000
2023-12-12 DOGW.SI SGD $0.2950 $0.2900 $0.3000 $0.2850 $0.3000 30,700
2023-12-11 DOGW.SI SGD $0.2850 $0.2800 $0.2900 $0.2700 $0.2900 46,000
2023-12-08 DOGW.SI SGD $0.2900 $0.2850 $0.2900 $0.0000 $0.2950 180,200
2023-12-07 DOGW.SI SGD $0.2700 $0.2650 $0.2750 $0.2600 $0.2800 65,000
2023-12-06 DOGW.SI SGD $0.2750 $0.2750 $0.2750 $0.2650 $0.3450 34,400
2023-12-05 DOGW.SI SGD $0.2750 $0.2700 $0.2750 $0.2700 $0.2950 600
2023-12-04 DOGW.SI SGD $0.2850 $0.2850 $0.2850 $0.0000 $0.2850 33,000
2023-12-01 DOGW.SI SGD $0.2800 $0.2800 $0.2900 $0.0000 $0.2850 290,900
2023-11-30 DOGW.SI SGD $0.2750 $0.2750 $0.2750 $0.2750 $0.2850 89,000
2023-11-29 DOGW.SI SGD $0.2750 $0.2750 $0.2800 $0.0000 $0.2850 118,000
2023-11-28 DOGW.SI SGD $0.2750 $0.2750 $0.2750 $0.0000 $0.2850 148,800
2023-11-27 DOGW.SI SGD $0.2800 $0.2800 $0.2800 $0.0000 $0.2850 64,600
2023-11-24 DOGW.SI SGD $0.2800 $0.2800 $0.2800 $0.0000 $0.2850 60,600
2023-11-23 DOGW.SI SGD $0.2800 $0.2800 $0.2800 $0.2700 $0.3450 176,400
2023-11-22 DOGW.SI SGD $0.2850 $0.2750 $0.2850 $0.2800 $0.3050 175,800
2023-11-21 DOGW.SI SGD $0.2750 $0.2750 $0.2850 $0.2700 $0.2850 126,700
2023-11-20 DOGW.SI SGD $0.2800 $0.2750 $0.2850 $0.0000 $0.2850 100,600
2023-11-17 DOGW.SI SGD $0.2850 $0.2800 $0.2850 $0.2750 $0.2900 232,900
2023-11-16 DOGW.SI SGD $0.2850 $0.2750 $0.2900 $0.2700 $0.2950 202,800
2023-11-15 DOGW.SI SGD $0.2850 $0.2850 $0.3050 $0.2800 $0.3000 164,800
2023-11-14 DOGW.SI SGD $0.2850 $0.2850 $0.2850 $0.2750 $0.3450 21,400
2023-11-10 DOGW.SI SGD $0.2900 $0.2900 $0.3000 $0.2850 $0.3450 169,000
2023-11-09 DOGW.SI SGD $0.3000 $0.3000 $0.3100 $0.2750 $0.3150 143,800
2023-11-08 DOGW.SI SGD $0.2900 $0.2850 $0.3050 $0.2850 $0.3450 169,000
2023-11-07 DOGW.SI SGD $0.3100 $0.3100 $0.3200 $0.0000 $0.3450 69,200
2023-11-06 DOGW.SI SGD $0.3200 $0.3200 $0.3200 $0.0000 $0.3250 38,800
2023-11-03 DOGW.SI SGD $0.3100 $0.2950 $0.3100 $0.0000 $0.3150 450,200
2023-11-02 DOGW.SI SGD $0.2700 $0.2700 $0.2950 $0.0000 $0.2950 182,600
2023-11-01 DOGW.SI SGD $0.2850 $0.2800 $0.2850 $0.0000 $0.3450 30,600
2023-10-31 DOGW.SI SGD $0.2750 $0.2750 $0.2800 $0.0000 $0.3450 80,400
2023-10-30 DOGW.SI SGD $0.2750 $0.2700 $0.2800 $0.0000 $0.3450 157,100
2023-10-27 DOGW.SI SGD $0.2800 $0.2750 $0.2900 $0.2500 $0.3450 202,000
2023-10-26 DOGW.SI SGD $0.2900 $0.2750 $0.3050 $0.2800 $0.2900 225,200
2023-10-25 DOGW.SI SGD $0.3150 $0.3150 $0.3200 $0.2850 $0.3450 103,200
2023-10-24 DOGW.SI SGD $0.3100 $0.3100 $0.3150 $0.2850 $0.4300 86,600
2023-10-23 DOGW.SI SGD $0.3150 $0.3150 $0.3150 $0.3100 $0.4300 400
2023-10-20 DOGW.SI SGD $0.3150 $0.3150 $0.3250 $0.3000 $0.3400 361,600
2023-10-19 DOGW.SI SGD $0.3250 $0.3250 $0.3400 $0.3000 $0.3550 203,600
2023-10-18 DOGW.SI SGD $0.3450 $0.3400 $0.3500 $0.3400 $0.3700 23,200
2023-10-17 DOGW.SI SGD $0.3550 $0.3550 $0.3600 $0.3500 $0.3800 46,200
2023-10-16 DOGW.SI SGD $0.3450 $0.3400 $0.3450 $0.3400 $0.4300 52,500
2023-10-13 DOGW.SI SGD $0.3600 $0.3600 $0.3650 $0.2850 $0.3800 83,200

Copyright © SGTRADES 2018