1. Home
  2. Analytics
  3. Stocks
  4. UOB 5xShortSG240306
UOB 5xShortSG240306

Date Stock Currency Comment Close Low High Bid Ask Volume
2022-05-23 DSMW.SI SGD $1.2850 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-05-20 DSMW.SI SGD $1.2850 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-05-19 DSMW.SI SGD $1.2850 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-05-18 DSMW.SI SGD $1.2850 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-05-17 DSMW.SI SGD $1.2850 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-05-13 DSMW.SI SGD $1.2850 $1.2850 $1.2850 $0.0000 $0.0000 2,000
2022-05-12 DSMW.SI SGD $1.1600 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-05-11 DSMW.SI SGD $1.1600 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-05-10 DSMW.SI SGD $1.1600 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-05-09 DSMW.SI SGD $1.1600 $1.1600 $1.1600 $0.0000 $0.0000 700
2022-05-06 DSMW.SI SGD $1.0600 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-05-05 DSMW.SI SGD $1.0600 $1.0600 $1.0600 $0.0000 $0.0000 600
2022-05-04 DSMW.SI SGD $1.0050 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-04-29 DSMW.SI SGD $1.0050 $1.0050 $1.1200 $0.0000 $1.1000 21,000
2022-04-28 DSMW.SI SGD $0.9650 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-04-27 DSMW.SI SGD $0.9650 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-04-26 DSMW.SI SGD $0.9650 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-04-25 DSMW.SI SGD $0.9650 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-04-22 DSMW.SI SGD $0.9650 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-04-21 DSMW.SI SGD $0.9650 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-04-20 DSMW.SI SGD $0.9650 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-04-19 DSMW.SI SGD $0.9650 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-04-18 DSMW.SI SGD $0.9650 $0.0000 $0.0000 $0.0000 $1.1350 0
2022-04-14 DSMW.SI SGD $0.9650 $0.0000 $0.0000 $0.0000 $1.0800 0
2022-04-13 DSMW.SI SGD $0.9650 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-04-12 DSMW.SI SGD $0.9650 $0.9550 $0.9650 $0.0000 $0.0000 40,000
2022-04-11 DSMW.SI SGD $0.9400 $0.9400 $0.9400 $0.0000 $0.0000 16,300
2022-04-08 DSMW.SI SGD $0.9150 $0.9150 $0.9150 $0.0000 $0.0000 2,000
2022-04-07 DSMW.SI SGD $0.8950 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-04-06 DSMW.SI SGD $0.8950 $0.8750 $0.9050 $0.0000 $0.9300 6,400
2022-04-05 DSMW.SI SGD $0.9200 $0.9100 $0.9200 $0.0000 $0.0000 2,700
2022-04-04 DSMW.SI SGD $0.8750 $0.0000 $0.0000 $0.9000 $0.9100 0
2022-04-01 DSMW.SI SGD $0.8750 $0.8750 $0.9150 $0.0000 $0.0000 7,300
2022-03-31 DSMW.SI SGD $0.8500 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-30 DSMW.SI SGD $0.8500 $0.8300 $0.8500 $0.8300 $0.0000 3,500
2022-03-29 DSMW.SI SGD $0.8600 $0.8600 $0.8600 $0.8650 $0.0000 3,500
2022-03-28 DSMW.SI SGD $0.8700 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-25 DSMW.SI SGD $0.8700 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-24 DSMW.SI SGD $0.8700 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-23 DSMW.SI SGD $0.8700 $0.0000 $0.0000 $0.0000 $0.9100 0
2022-03-22 DSMW.SI SGD $0.8700 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-21 DSMW.SI SGD $0.8700 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-18 DSMW.SI SGD $0.8700 $0.8700 $0.8700 $0.0000 $0.9100 2,300
2022-03-17 DSMW.SI SGD $0.8650 $0.8400 $0.8700 $0.8400 $0.0000 50,000
2022-03-16 DSMW.SI SGD $1.4200 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-15 DSMW.SI SGD $1.4200 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-14 DSMW.SI SGD $1.4200 $0.0000 $0.0000 $1.2100 $0.0000 0
2022-03-11 DSMW.SI SGD $1.4200 $0.0000 $0.0000 $1.2300 $0.0000 0
2022-03-10 DSMW.SI SGD $1.4200 $0.0000 $0.0000 $0.0000 $1.4000 0
2022-03-09 DSMW.SI SGD $1.4200 $1.4200 $1.4650 $0.0000 $0.0000 3,300

Copyright © SGTRADES 2018