1. Home
  2. Analytics
  3. Stocks
  4. UOB 5xShortSG240306
UOB 5xShortSG240306

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-12-22 DSMW.SI SGD $0.6300 $0.6300 $0.6500 $0.0000 $0.0000 216,700
2023-12-21 DSMW.SI SGD $0.6450 $0.6350 $0.6550 $0.0000 $0.0000 198,200
2023-12-20 DSMW.SI SGD $0.6350 $0.6200 $0.6400 $0.0000 $0.6450 52,700
2023-12-19 DSMW.SI SGD $0.6150 $0.6150 $0.6200 $0.0000 $0.0000 32,800
2023-12-18 DSMW.SI SGD $0.6200 $0.6200 $0.6500 $0.0000 $0.6450 150,000
2023-12-15 DSMW.SI SGD $0.6100 $0.5950 $0.6250 $0.0000 $0.0000 207,200
2023-12-14 DSMW.SI SGD $0.6050 $0.5900 $0.6050 $0.0000 $0.6200 94,600
2023-12-13 DSMW.SI SGD $0.6100 $0.6100 $0.6150 $0.0000 $0.0000 155,000
2023-12-12 DSMW.SI SGD $0.6150 $0.6150 $0.6350 $0.0000 $0.0000 84,400
2023-12-11 DSMW.SI SGD $0.6600 $0.6400 $0.6600 $0.0000 $0.0000 77,600
2023-12-08 DSMW.SI SGD $0.6350 $0.6250 $0.6550 $0.0000 $0.0000 49,100
2023-12-07 DSMW.SI SGD $0.6800 $0.6800 $0.6950 $0.0000 $0.0000 18,300
2023-12-06 DSMW.SI SGD $0.6800 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-12-05 DSMW.SI SGD $0.6800 $0.6800 $0.6800 $0.0000 $0.0000 10,000
2023-12-04 DSMW.SI SGD $0.6650 $0.6500 $0.6650 $0.6700 $0.0000 13,900
2023-12-01 DSMW.SI SGD $0.6650 $0.6400 $0.6750 $0.0000 $0.0000 24,900
2023-11-30 DSMW.SI SGD $0.6750 $0.6700 $0.6750 $0.0000 $0.0000 26,900
2023-11-29 DSMW.SI SGD $0.6750 $0.6650 $0.6750 $0.0000 $0.0000 12,200
2023-11-28 DSMW.SI SGD $0.6800 $0.6750 $0.6850 $0.0000 $0.0000 38,500
2023-11-27 DSMW.SI SGD $0.6700 $0.6700 $0.6800 $0.0000 $0.6800 22,000
2023-11-24 DSMW.SI SGD $0.6700 $0.6700 $0.6700 $0.0000 $0.0000 24,000
2023-11-23 DSMW.SI SGD $0.6600 $0.6600 $0.6750 $0.0000 $0.0000 40,000
2023-11-22 DSMW.SI SGD $0.6550 $0.6550 $0.6550 $0.6500 $0.0000 30,200
2023-11-21 DSMW.SI SGD $0.6850 $0.6650 $0.6850 $0.0000 $0.0000 50,000
2023-11-20 DSMW.SI SGD $0.6700 $0.6700 $0.6700 $0.0000 $0.0000 10,000
2023-11-17 DSMW.SI SGD $0.6750 $0.6750 $0.6750 $0.0000 $0.0000 20,000
2023-11-16 DSMW.SI SGD $0.6500 $0.6500 $0.6800 $0.0000 $0.0000 10,400
2023-11-15 DSMW.SI SGD $0.6700 $0.6200 $0.6700 $0.0000 $0.0000 194,500
2023-11-14 DSMW.SI SGD $0.6550 $0.6550 $0.6700 $0.0000 $0.0000 120,000
2023-11-10 DSMW.SI SGD $0.6600 $0.6350 $0.6600 $0.0000 $0.6650 134,700
2023-11-09 DSMW.SI SGD $0.6350 $0.6150 $0.6450 $0.6200 $0.0000 189,300
2023-11-08 DSMW.SI SGD $0.6650 $0.6300 $0.6650 $0.6400 $0.0000 212,600
2023-11-07 DSMW.SI SGD $0.6100 $0.6100 $0.6200 $0.0000 $0.0000 64,100
2023-11-06 DSMW.SI SGD $0.6050 $0.6000 $0.6100 $0.0000 $0.0000 164,700
2023-11-03 DSMW.SI SGD $0.6300 $0.6300 $0.6800 $0.0000 $0.6550 181,000
2023-11-02 DSMW.SI SGD $0.7200 $0.6750 $0.7200 $0.7200 $0.0000 40,200
2023-11-01 DSMW.SI SGD $0.6950 $0.6950 $0.7100 $0.0000 $0.0000 35,200
2023-10-31 DSMW.SI SGD $0.7200 $0.7050 $0.7300 $0.0000 $0.7250 49,900
2023-10-30 DSMW.SI SGD $0.7200 $0.7100 $0.7200 $0.0000 $0.0000 55,900
2023-10-27 DSMW.SI SGD $0.7300 $0.6900 $0.7300 $0.0000 $0.0000 9,400
2023-10-26 DSMW.SI SGD $0.6900 $0.6700 $0.6950 $0.0000 $0.0000 28,000
2023-10-25 DSMW.SI SGD $0.6400 $0.6300 $0.6450 $0.0000 $0.0000 178,900
2023-10-24 DSMW.SI SGD $0.6500 $0.6450 $0.6550 $0.0000 $0.0000 233,000
2023-10-23 DSMW.SI SGD $0.6450 $0.6450 $0.6500 $0.6450 $0.0000 56,600
2023-10-20 DSMW.SI SGD $0.6250 $0.6150 $0.6400 $0.0000 $0.0000 114,200
2023-10-19 DSMW.SI SGD $0.6150 $0.6150 $0.6250 $0.0000 $0.0000 177,600
2023-10-18 DSMW.SI SGD $0.5950 $0.5800 $0.5950 $0.0000 $0.0000 45,900
2023-10-17 DSMW.SI SGD $0.5750 $0.5650 $0.5750 $0.0000 $0.0000 58,500
2023-10-16 DSMW.SI SGD $0.5900 $0.5900 $0.5950 $0.0000 $0.6050 40,000
2023-10-13 DSMW.SI SGD $0.5700 $0.5600 $0.5700 $0.0000 $0.5850 111,700

Copyright © SGTRADES 2018