- Home
- Analytics
- Stocks
- UOB 5xShortSG240306
| Date |
Stock |
Currency |
Comment |
Close |
Low |
High |
Bid |
Ask |
Volume |
| 2024-03-06 |
DSMW.SI |
SGD |
SUSP |
$0.5300 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-03-05 |
DSMW.SI |
SGD |
SUSP |
$0.5300 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-03-04 |
DSMW.SI |
SGD |
|
$0.5300 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-03-01 |
DSMW.SI |
SGD |
|
$0.5300 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-02-29 |
DSMW.SI |
SGD |
|
$0.5300 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-02-28 |
DSMW.SI |
SGD |
|
$0.5300 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-02-27 |
DSMW.SI |
SGD |
|
$0.5300 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.5450 |
0 |
| 2024-02-26 |
DSMW.SI |
SGD |
|
$0.5300 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-02-23 |
DSMW.SI |
SGD |
|
$0.5300 |
$0.5300 |
$0.5300 |
$0.0000 |
$0.0000 |
20,000 |
| 2024-02-22 |
DSMW.SI |
SGD |
|
$0.5100 |
$0.4800 |
$0.5100 |
$0.0000 |
$0.0000 |
60,200 |
| 2024-02-21 |
DSMW.SI |
SGD |
|
$0.4500 |
$0.4350 |
$0.4500 |
$0.0000 |
$0.0000 |
40,100 |
| 2024-02-20 |
DSMW.SI |
SGD |
|
$0.4550 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-02-19 |
DSMW.SI |
SGD |
|
$0.4550 |
$0.4550 |
$0.4600 |
$0.0000 |
$0.0000 |
20,000 |
| 2024-02-16 |
DSMW.SI |
SGD |
|
$0.4800 |
$0.4800 |
$0.4850 |
$0.0000 |
$0.0000 |
40,000 |
| 2024-02-15 |
DSMW.SI |
SGD |
|
$0.5450 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-02-14 |
DSMW.SI |
SGD |
|
$0.5450 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-02-13 |
DSMW.SI |
SGD |
|
$0.5450 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-02-09 |
DSMW.SI |
SGD |
|
$0.5450 |
$0.0000 |
$0.0000 |
$0.5450 |
$0.5750 |
0 |
| 2024-02-08 |
DSMW.SI |
SGD |
|
$0.5450 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-02-07 |
DSMW.SI |
SGD |
|
$0.5450 |
$0.0000 |
$0.0000 |
$0.5000 |
$0.0000 |
0 |
| 2024-02-06 |
DSMW.SI |
SGD |
|
$0.5450 |
$0.5400 |
$0.5450 |
$0.0000 |
$0.0000 |
46,000 |
| 2024-02-05 |
DSMW.SI |
SGD |
|
$0.5350 |
$0.5350 |
$0.5500 |
$0.5300 |
$0.0000 |
146,000 |
| 2024-02-02 |
DSMW.SI |
SGD |
|
$0.5150 |
$0.5100 |
$0.5200 |
$0.0000 |
$0.5250 |
75,000 |
| 2024-02-01 |
DSMW.SI |
SGD |
|
$0.5400 |
$0.5350 |
$0.5450 |
$0.0000 |
$0.5500 |
51,000 |
| 2024-01-31 |
DSMW.SI |
SGD |
|
$0.5400 |
$0.5400 |
$0.5400 |
$0.0000 |
$0.5500 |
5,000 |
| 2024-01-30 |
DSMW.SI |
SGD |
|
$0.5400 |
$0.5400 |
$0.5450 |
$0.0000 |
$0.5500 |
30,100 |
| 2024-01-29 |
DSMW.SI |
SGD |
|
$0.5400 |
$0.5200 |
$0.5400 |
$0.5000 |
$0.5450 |
60,000 |
| 2024-01-26 |
DSMW.SI |
SGD |
|
$0.5300 |
$0.5150 |
$0.5350 |
$0.0000 |
$0.5450 |
157,400 |
| 2024-01-25 |
DSMW.SI |
SGD |
|
$0.5750 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-01-24 |
DSMW.SI |
SGD |
|
$0.5750 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-01-23 |
DSMW.SI |
SGD |
|
$0.5750 |
$0.5650 |
$0.5750 |
$0.0000 |
$0.0000 |
22,000 |
| 2024-01-22 |
DSMW.SI |
SGD |
|
$0.5950 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-01-19 |
DSMW.SI |
SGD |
|
$0.5950 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-01-18 |
DSMW.SI |
SGD |
|
$0.5950 |
$0.5850 |
$0.6050 |
$0.0000 |
$0.0000 |
134,000 |
| 2024-01-17 |
DSMW.SI |
SGD |
|
$0.5800 |
$0.5650 |
$0.5850 |
$0.0000 |
$0.5850 |
168,900 |
| 2024-01-16 |
DSMW.SI |
SGD |
|
$0.5600 |
$0.5500 |
$0.5650 |
$0.5500 |
$0.5650 |
143,800 |
| 2024-01-15 |
DSMW.SI |
SGD |
|
$0.5250 |
$0.5250 |
$0.5400 |
$0.0000 |
$0.0000 |
37,500 |
| 2024-01-12 |
DSMW.SI |
SGD |
|
$0.5450 |
$0.5350 |
$0.5600 |
$0.5350 |
$0.5500 |
66,800 |
| 2024-01-11 |
DSMW.SI |
SGD |
|
$0.5600 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-01-10 |
DSMW.SI |
SGD |
|
$0.5600 |
$0.5350 |
$0.5750 |
$0.0000 |
$0.0000 |
320,400 |
| 2024-01-09 |
DSMW.SI |
SGD |
|
$0.5250 |
$0.5100 |
$0.5250 |
$0.5050 |
$0.5300 |
60,000 |
| 2024-01-08 |
DSMW.SI |
SGD |
|
$0.5350 |
$0.5150 |
$0.5400 |
$0.5250 |
$0.0000 |
95,000 |
| 2024-01-05 |
DSMW.SI |
SGD |
|
$0.5350 |
$0.5350 |
$0.5650 |
$0.5400 |
$0.5800 |
70,000 |
| 2024-01-04 |
DSMW.SI |
SGD |
|
$0.5650 |
$0.5450 |
$0.5750 |
$0.5500 |
$0.5800 |
134,000 |
| 2024-01-03 |
DSMW.SI |
SGD |
|
$0.5500 |
$0.5400 |
$0.5550 |
$0.5400 |
$0.0000 |
263,400 |
| 2024-01-02 |
DSMW.SI |
SGD |
|
$0.5300 |
$0.5300 |
$0.5350 |
$0.0000 |
$0.5750 |
10,000 |
| 2023-12-29 |
DSMW.SI |
SGD |
|
$0.5250 |
$0.5200 |
$0.5400 |
$0.0000 |
$0.5750 |
470,700 |
| 2023-12-28 |
DSMW.SI |
SGD |
|
$0.5300 |
$0.5250 |
$0.5650 |
$0.0000 |
$0.5600 |
228,900 |
| 2023-12-27 |
DSMW.SI |
SGD |
|
$0.5950 |
$0.5950 |
$0.6300 |
$0.0000 |
$0.6350 |
310,200 |
| 2023-12-26 |
DSMW.SI |
SGD |
|
$0.6200 |
$0.6200 |
$0.6350 |
$0.0000 |
$0.0000 |
355,800 |