1. Home
  2. Analytics
  3. Stocks
  4. Wilmar 5xLongSG240306
Wilmar 5xLongSG240306

Date Stock Currency Comment Close Low High Bid Ask Volume
2022-05-23 DPBW.SI SGD $0.2900 $0.2900 $0.3250 $0.2700 $0.3600 313,500
2022-05-20 DPBW.SI SGD $0.3150 $0.2900 $0.3200 $0.3000 $0.3250 1,071,500
2022-05-19 DPBW.SI SGD $0.2700 $0.2700 $0.2800 $0.2650 $0.3600 125,500
2022-05-18 DPBW.SI SGD $0.2950 $0.2750 $0.2950 $0.2950 $0.3600 129,400
2022-05-17 DPBW.SI SGD $0.2850 $0.2850 $0.3050 $0.2800 $0.3600 980,400
2022-05-13 DPBW.SI SGD $0.2850 $0.2750 $0.2900 $0.0000 $0.3600 160,000
2022-05-12 DPBW.SI SGD $0.2900 $0.2900 $0.2900 $0.0000 $0.2900 1,000
2022-05-11 DPBW.SI SGD $0.3050 $0.3000 $0.3050 $0.2900 $0.0000 170,500
2022-05-10 DPBW.SI SGD $0.3000 $0.3000 $0.3350 $0.0000 $0.0000 632,300
2022-05-09 DPBW.SI SGD $0.3400 $0.3400 $0.3500 $0.3400 $0.0000 147,500
2022-05-06 DPBW.SI SGD $0.3650 $0.3600 $0.3650 $0.3600 $0.4000 35,000
2022-05-05 DPBW.SI SGD $0.3750 $0.3750 $0.4050 $0.3200 $0.0000 107,800
2022-05-04 DPBW.SI SGD $0.3850 $0.3650 $0.3900 $0.3200 $0.0000 271,000
2022-04-29 DPBW.SI SGD $0.4050 $0.3950 $0.4050 $0.3200 $0.0000 125,000
2022-04-28 DPBW.SI SGD $0.3700 $0.3650 $0.3850 $0.3200 $0.0000 250,000
2022-04-27 DPBW.SI SGD $0.3900 $0.3700 $0.3900 $0.3200 $0.0000 242,200
2022-04-26 DPBW.SI SGD $0.3650 $0.3650 $0.3750 $0.3550 $0.0000 185,000
2022-04-25 DPBW.SI SGD $0.3950 $0.3950 $0.3950 $0.3500 $0.0000 100
2022-04-22 DPBW.SI SGD $0.4150 $0.0000 $0.0000 $0.3500 $0.4250 0
2022-04-21 DPBW.SI SGD $0.4150 $0.4100 $0.4200 $0.0000 $0.6800 77,500
2022-04-20 DPBW.SI SGD $0.4150 $0.3900 $0.4150 $0.4050 $0.6800 691,000
2022-04-19 DPBW.SI SGD $0.4000 $0.4000 $0.4050 $0.0000 $0.6800 34,900
2022-04-18 DPBW.SI SGD $0.4100 $0.4100 $0.4200 $0.0000 $0.6800 25,700
2022-04-14 DPBW.SI SGD $0.4350 $0.0000 $0.0000 $0.4200 $0.5000 0
2022-04-13 DPBW.SI SGD $0.4350 $0.4350 $0.4450 $0.4300 $0.4600 188,000
2022-04-12 DPBW.SI SGD $0.4300 $0.4300 $0.4300 $0.4300 $0.4650 5,000
2022-04-11 DPBW.SI SGD $0.4400 $0.4400 $0.4500 $0.4400 $0.6800 195,000
2022-04-08 DPBW.SI SGD $0.4800 $0.0000 $0.0000 $0.4500 $0.6800 0
2022-04-07 DPBW.SI SGD $0.4800 $0.4800 $0.4900 $0.0000 $0.5000 93,000
2022-04-06 DPBW.SI SGD $0.5050 $0.5050 $0.5100 $0.4900 $0.6800 10,500
2022-04-05 DPBW.SI SGD $0.5250 $0.5200 $0.5250 $0.0000 $0.6800 64,000
2022-04-04 DPBW.SI SGD $0.4950 $0.4950 $0.5100 $0.4500 $0.6800 279,600
2022-04-01 DPBW.SI SGD $0.4900 $0.4900 $0.5050 $0.4900 $0.5000 40,200
2022-03-31 DPBW.SI SGD $0.5050 $0.5050 $0.5450 $0.0000 $0.5300 179,500
2022-03-30 DPBW.SI SGD $0.5750 $0.5700 $0.5800 $0.5500 $0.5850 9,200
2022-03-29 DPBW.SI SGD $0.5500 $0.5400 $0.5900 $0.5050 $0.5750 36,200
2022-03-28 DPBW.SI SGD $0.5800 $0.5800 $0.5800 $0.5750 $0.6800 13,000
2022-03-25 DPBW.SI SGD $0.5650 $0.5650 $0.5700 $0.0000 $0.6700 16,200
2022-03-24 DPBW.SI SGD $0.5800 $0.5650 $0.5950 $0.0000 $0.5950 229,500
2022-03-23 DPBW.SI SGD $0.5750 $0.5500 $0.5900 $0.6000 $0.0000 255,200
2022-03-22 DPBW.SI SGD $0.5550 $0.5150 $0.5550 $0.5550 $0.5800 342,000
2022-03-21 DPBW.SI SGD $0.4800 $0.4650 $0.4850 $0.4600 $0.5000 425,000
2022-03-18 DPBW.SI SGD $0.4450 $0.4450 $0.4800 $0.4450 $0.0000 125,000
2022-03-17 DPBW.SI SGD $0.4600 $0.4600 $0.5000 $0.4500 $0.6000 34,100
2022-03-16 DPBW.SI SGD $0.4700 $0.4700 $0.4800 $0.4550 $0.0000 16,600
2022-03-15 DPBW.SI SGD $0.4300 $0.4050 $0.4400 $0.4150 $0.0000 523,000
2022-03-14 DPBW.SI SGD $0.4100 $0.4100 $0.4400 $0.0000 $0.0000 256,300
2022-03-11 DPBW.SI SGD $0.4450 $0.0000 $0.0000 $0.0000 $0.4550 0
2022-03-10 DPBW.SI SGD $0.4450 $0.4450 $0.5050 $0.4000 $0.4850 310,200
2022-03-09 DPBW.SI SGD $0.5050 $0.4900 $0.5250 $0.0000 $0.0000 528,800

Copyright © SGTRADES 2018