1. Home
  2. Analytics
  3. Stocks
  4. Wilmar 5xLongSG240306
Wilmar 5xLongSG240306

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-12-22 DPBW.SI SGD $0.0580 $0.0000 $0.0000 $0.0560 $0.0720 0
2023-12-21 DPBW.SI SGD $0.0580 $0.0580 $0.0590 $0.0560 $0.0720 400
2023-12-20 DPBW.SI SGD $0.0590 $0.0590 $0.0610 $0.0560 $0.0720 200
2023-12-19 DPBW.SI SGD $0.0590 $0.0590 $0.0600 $0.0560 $0.0720 200
2023-12-18 DPBW.SI SGD $0.0620 $0.0600 $0.0620 $0.0560 $0.0720 200
2023-12-15 DPBW.SI SGD $0.0570 $0.0000 $0.0000 $0.0560 $0.0720 0
2023-12-14 DPBW.SI SGD $0.0570 $0.0570 $0.0620 $0.0560 $0.0720 600
2023-12-13 DPBW.SI SGD $0.0600 $0.0600 $0.0600 $0.0560 $0.0720 300
2023-12-12 DPBW.SI SGD $0.0630 $0.0630 $0.0650 $0.0600 $0.0770 60,300
2023-12-11 DPBW.SI SGD $0.0660 $0.0660 $0.0750 $0.0650 $0.0770 60,200
2023-12-08 DPBW.SI SGD $0.0760 $0.0740 $0.0760 $0.0680 $0.0790 20,000
2023-12-07 DPBW.SI SGD $0.0700 $0.0700 $0.0700 $0.0680 $0.0790 42,700
2023-12-06 DPBW.SI SGD $0.0730 $0.0000 $0.0000 $0.0700 $0.0910 0
2023-12-05 DPBW.SI SGD $0.0730 $0.0730 $0.0750 $0.0700 $0.0910 200
2023-12-04 DPBW.SI SGD $0.0780 $0.0780 $0.0810 $0.0720 $0.0910 44,000
2023-12-01 DPBW.SI SGD $0.0770 $0.0770 $0.0770 $0.0720 $0.0910 2,000
2023-11-30 DPBW.SI SGD $0.0830 $0.0000 $0.0000 $0.0720 $0.0910 0
2023-11-29 DPBW.SI SGD $0.0830 $0.0830 $0.0850 $0.0720 $0.0910 60,000
2023-11-28 DPBW.SI SGD $0.0860 $0.0000 $0.0000 $0.0720 $0.0910 0
2023-11-27 DPBW.SI SGD $0.0860 $0.0000 $0.0000 $0.0720 $0.0900 0
2023-11-24 DPBW.SI SGD $0.0860 $0.0860 $0.0870 $0.0720 $0.0870 40,000
2023-11-23 DPBW.SI SGD $0.0870 $0.0000 $0.0000 $0.0720 $0.0900 0
2023-11-22 DPBW.SI SGD $0.0870 $0.0840 $0.0870 $0.0720 $0.0900 180,000
2023-11-21 DPBW.SI SGD $0.0890 $0.0860 $0.0890 $0.0720 $0.0920 140,000
2023-11-20 DPBW.SI SGD $0.0800 $0.0800 $0.0820 $0.0720 $0.0920 200,000
2023-11-17 DPBW.SI SGD $0.0850 $0.0000 $0.0000 $0.0720 $0.0910 0
2023-11-16 DPBW.SI SGD $0.0850 $0.0850 $0.0850 $0.0720 $0.0910 150,000
2023-11-15 DPBW.SI SGD $0.0840 $0.0790 $0.0840 $0.0720 $0.0910 510,000
2023-11-14 DPBW.SI SGD $0.0780 $0.0780 $0.0780 $0.0720 $0.0910 100,000
2023-11-10 DPBW.SI SGD $0.0770 $0.0000 $0.0000 $0.0720 $0.0910 0
2023-11-09 DPBW.SI SGD $0.0770 $0.0000 $0.0000 $0.0720 $0.0910 0
2023-11-08 DPBW.SI SGD $0.0770 $0.0770 $0.0800 $0.0720 $0.0910 200,000
2023-11-07 DPBW.SI SGD $0.0800 $0.0760 $0.0810 $0.0720 $0.0910 300,300
2023-11-06 DPBW.SI SGD $0.0790 $0.0790 $0.0820 $0.0720 $0.0910 300,000
2023-11-03 DPBW.SI SGD $0.0880 $0.0870 $0.0900 $0.0570 $0.0910 204,200
2023-11-02 DPBW.SI SGD $0.0840 $0.0800 $0.0850 $0.0570 $0.0850 1,100
2023-11-01 DPBW.SI SGD $0.0780 $0.0760 $0.0790 $0.0760 $0.0800 400,300
2023-10-31 DPBW.SI SGD $0.0740 $0.0730 $0.0760 $0.0570 $0.0760 400,200
2023-10-30 DPBW.SI SGD $0.0740 $0.0700 $0.0740 $0.0690 $0.0750 430,200
2023-10-27 DPBW.SI SGD $0.0730 $0.0690 $0.0740 $0.0710 $0.0720 401,500
2023-10-26 DPBW.SI SGD $0.0650 $0.0640 $0.0650 $0.0570 $0.0750 420,000
2023-10-25 DPBW.SI SGD $0.0640 $0.0640 $0.0680 $0.0570 $0.0680 680,000
2023-10-24 DPBW.SI SGD $0.0670 $0.0630 $0.0670 $0.0650 $0.0680 1,140,100
2023-10-23 DPBW.SI SGD $0.0610 $0.0610 $0.0610 $0.0000 $0.0810 50,500
2023-10-20 DPBW.SI SGD $0.0650 $0.0650 $0.0690 $0.0000 $0.0700 102,500
2023-10-19 DPBW.SI SGD $0.0730 $0.0700 $0.0730 $0.0690 $0.0810 199,900
2023-10-18 DPBW.SI SGD $0.0770 $0.0760 $0.0770 $0.0770 $0.0920 120,000
2023-10-17 DPBW.SI SGD $0.0780 $0.0750 $0.0780 $0.0720 $0.0790 600
2023-10-16 DPBW.SI SGD $0.0730 $0.0730 $0.0810 $0.0720 $0.0920 323,900
2023-10-13 DPBW.SI SGD $0.0810 $0.0810 $0.0900 $0.0800 $0.0940 84,700

Copyright © SGTRADES 2018