1. Home
  2. Analytics
  3. Stocks
  4. Wilmar 5xLongSG240306
Wilmar 5xLongSG240306

Date Stock Currency Comment Close Low High Bid Ask Volume
2024-03-06 DPBW.SI SGD SUSP $0.0460 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-03-05 DPBW.SI SGD SUSP $0.0460 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-03-04 DPBW.SI SGD $0.0460 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-03-01 DPBW.SI SGD $0.0460 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-02-29 DPBW.SI SGD $0.0460 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-02-28 DPBW.SI SGD $0.0460 $0.0440 $0.0460 $0.0000 $0.0500 600
2024-02-27 DPBW.SI SGD $0.0440 $0.0430 $0.0440 $0.0000 $0.0500 300,400
2024-02-26 DPBW.SI SGD $0.0470 $0.0000 $0.0000 $0.0000 $0.0500 0
2024-02-23 DPBW.SI SGD $0.0470 $0.0430 $0.0470 $0.0000 $0.0500 139,100
2024-02-22 DPBW.SI SGD $0.0490 $0.0420 $0.0490 $0.0000 $0.0500 136,700
2024-02-21 DPBW.SI SGD $0.0390 $0.0390 $0.0410 $0.0000 $0.0420 301,500
2024-02-20 DPBW.SI SGD $0.0370 $0.0360 $0.0380 $0.0000 $0.0400 1,000
2024-02-19 DPBW.SI SGD $0.0380 $0.0380 $0.0390 $0.0000 $0.0400 800
2024-02-16 DPBW.SI SGD $0.0380 $0.0360 $0.0380 $0.0000 $0.0400 141,100
2024-02-15 DPBW.SI SGD $0.0350 $0.0330 $0.0350 $0.0000 $0.0500 600
2024-02-14 DPBW.SI SGD $0.0330 $0.0310 $0.0330 $0.0000 $0.0500 600
2024-02-13 DPBW.SI SGD $0.0350 $0.0350 $0.0350 $0.0000 $0.0500 1,800
2024-02-09 DPBW.SI SGD $0.0300 $0.0300 $0.0380 $0.0310 $0.0500 725,200
2024-02-08 DPBW.SI SGD $0.0410 $0.0410 $0.0430 $0.0380 $0.0500 516,300
2024-02-07 DPBW.SI SGD $0.0450 $0.0450 $0.0460 $0.0380 $0.0500 265,000
2024-02-06 DPBW.SI SGD $0.0420 $0.0400 $0.0420 $0.0380 $0.0500 152,000
2024-02-05 DPBW.SI SGD $0.0390 $0.0390 $0.0420 $0.0380 $0.0500 175,600
2024-02-02 DPBW.SI SGD $0.0470 $0.0450 $0.0470 $0.0400 $0.0460 27,300
2024-02-01 DPBW.SI SGD $0.0440 $0.0000 $0.0000 $0.0400 $0.0500 0
2024-01-31 DPBW.SI SGD $0.0440 $0.0440 $0.0460 $0.0400 $0.0450 44,000
2024-01-30 DPBW.SI SGD $0.0480 $0.0000 $0.0000 $0.0400 $0.0500 0
2024-01-29 DPBW.SI SGD $0.0480 $0.0480 $0.0480 $0.0400 $0.0500 40,000
2024-01-26 DPBW.SI SGD $0.0490 $0.0490 $0.0490 $0.0400 $0.0500 100
2024-01-25 DPBW.SI SGD $0.0440 $0.0000 $0.0000 $0.0000 $0.0650 0
2024-01-24 DPBW.SI SGD $0.0440 $0.0420 $0.0440 $0.0000 $0.0650 70,000
2024-01-23 DPBW.SI SGD $0.0410 $0.0410 $0.0450 $0.0000 $0.0580 1,200
2024-01-22 DPBW.SI SGD $0.0470 $0.0000 $0.0000 $0.0440 $0.0650 0
2024-01-19 DPBW.SI SGD $0.0470 $0.0000 $0.0000 $0.0440 $0.0560 0
2024-01-18 DPBW.SI SGD $0.0470 $0.0470 $0.0500 $0.0440 $0.0650 600
2024-01-17 DPBW.SI SGD $0.0530 $0.0000 $0.0000 $0.0500 $0.0650 0
2024-01-16 DPBW.SI SGD $0.0530 $0.0520 $0.0560 $0.0500 $0.0650 95,000
2024-01-15 DPBW.SI SGD $0.0590 $0.0000 $0.0000 $0.0560 $0.0720 0
2024-01-12 DPBW.SI SGD $0.0590 $0.0000 $0.0000 $0.0560 $0.0720 0
2024-01-11 DPBW.SI SGD $0.0590 $0.0000 $0.0000 $0.0560 $0.0720 0
2024-01-10 DPBW.SI SGD $0.0590 $0.0590 $0.0590 $0.0560 $0.0720 84,800
2024-01-09 DPBW.SI SGD $0.0630 $0.0000 $0.0000 $0.0560 $0.0720 0
2024-01-08 DPBW.SI SGD $0.0630 $0.0000 $0.0000 $0.0560 $0.0720 0
2024-01-05 DPBW.SI SGD $0.0630 $0.0630 $0.0630 $0.0560 $0.0720 2,000
2024-01-04 DPBW.SI SGD $0.0630 $0.0630 $0.0630 $0.0560 $0.0720 150,000
2024-01-03 DPBW.SI SGD $0.0630 $0.0630 $0.0630 $0.0560 $0.0720 150,000
2024-01-02 DPBW.SI SGD $0.0670 $0.0000 $0.0000 $0.0560 $0.0720 0
2023-12-29 DPBW.SI SGD $0.0670 $0.0670 $0.0690 $0.0560 $0.0720 520,000
2023-12-28 DPBW.SI SGD $0.0650 $0.0650 $0.0650 $0.0560 $0.0720 380,000
2023-12-27 DPBW.SI SGD $0.0610 $0.0610 $0.0620 $0.0560 $0.0720 200
2023-12-26 DPBW.SI SGD $0.0620 $0.0610 $0.0620 $0.0560 $0.0720 400

Copyright © SGTRADES 2018