1. Home
  2. Analytics
  3. Stocks
  4. Kuaisho MB eCW221004
Kuaisho MB eCW221004

Date Stock Currency Comment Close Low High Bid Ask Volume
2022-10-04 9AMW.SI SGD SUSP $0.0150 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-10-03 9AMW.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-09-30 9AMW.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-09-29 9AMW.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-09-28 9AMW.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-09-27 9AMW.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-09-26 9AMW.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-09-23 9AMW.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-09-22 9AMW.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-09-21 9AMW.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-09-20 9AMW.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-09-19 9AMW.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-09-16 9AMW.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-09-15 9AMW.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-09-14 9AMW.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-09-13 9AMW.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-09-12 9AMW.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-09-09 9AMW.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-09-08 9AMW.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-09-07 9AMW.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-09-06 9AMW.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-09-05 9AMW.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-09-02 9AMW.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-09-01 9AMW.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-08-31 9AMW.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-08-30 9AMW.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-08-29 9AMW.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-08-26 9AMW.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-08-25 9AMW.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-08-24 9AMW.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-08-23 9AMW.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-08-22 9AMW.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-08-19 9AMW.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-08-18 9AMW.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-08-17 9AMW.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-08-16 9AMW.SI SGD $0.0150 $0.0150 $0.0160 $0.0000 $0.0000 100,000
2022-08-15 9AMW.SI SGD $0.0140 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-08-12 9AMW.SI SGD $0.0140 $0.0140 $0.0150 $0.0000 $0.0000 100,000
2022-08-11 9AMW.SI SGD $0.0140 $0.0140 $0.0150 $0.0000 $0.0000 300,000
2022-08-10 9AMW.SI SGD $0.0180 $0.0180 $0.0190 $0.0000 $0.0000 320,000
2022-08-08 9AMW.SI SGD $0.0230 $0.0220 $0.0250 $0.0000 $0.0000 1,120,000
2022-08-05 9AMW.SI SGD $0.0290 $0.0280 $0.0320 $0.0000 $0.0000 960,000
2022-08-04 9AMW.SI SGD $0.0310 $0.0300 $0.0370 $0.0000 $0.0000 1,120,000
2022-08-03 9AMW.SI SGD $0.0290 $0.0290 $0.0340 $0.0000 $0.0000 1,280,000
2022-08-02 9AMW.SI SGD $0.0230 $0.0200 $0.0250 $0.0000 $0.0000 1,280,000
2022-08-01 9AMW.SI SGD $0.0310 $0.0270 $0.0320 $0.0000 $0.0000 900,000
2022-07-29 9AMW.SI SGD $0.0330 $0.0270 $0.0520 $0.0000 $0.0000 1,900,000
2022-07-28 9AMW.SI SGD $0.0520 $0.0520 $0.0560 $0.0000 $0.0000 1,600,000
2022-07-27 9AMW.SI SGD $0.0500 $0.0500 $0.0530 $0.0000 $0.0000 1,000,000
2022-07-26 9AMW.SI SGD $0.0520 $0.0520 $0.0570 $0.0000 $0.0000 900,000

Copyright © SGTRADES 2018