1. Home
  2. Analytics
  3. Stocks
  4. Kuaisho MB eCW221004
Kuaisho MB eCW221004

Date Stock Currency Comment Close Low High Bid Ask Volume
2022-07-25 9AMW.SI SGD $0.0480 $0.0440 $0.0530 $0.0000 $0.0000 800,000
2022-07-22 9AMW.SI SGD $0.0570 $0.0560 $0.0610 $0.0000 $0.0000 1,200,000
2022-07-21 9AMW.SI SGD $0.0480 $0.0450 $0.0510 $0.0000 $0.0000 800,000
2022-07-20 9AMW.SI SGD $0.0450 $0.0440 $0.0460 $0.0000 $0.0000 600,000
2022-07-19 9AMW.SI SGD $0.0390 $0.0370 $0.0420 $0.0000 $0.0000 900,000
2022-07-18 9AMW.SI SGD $0.0450 $0.0430 $0.0450 $0.0000 $0.0000 300,000
2022-07-15 9AMW.SI SGD $0.0420 $0.0410 $0.0450 $0.0000 $0.0000 300,000
2022-07-14 9AMW.SI SGD $0.0500 $0.0500 $0.0530 $0.0000 $0.0000 200,000
2022-07-13 9AMW.SI SGD $0.0520 $0.0520 $0.0620 $0.0000 $0.0000 300,000
2022-07-12 9AMW.SI SGD $0.0590 $0.0590 $0.0610 $0.0000 $0.0000 100,000
2022-07-08 9AMW.SI SGD $0.0840 $0.0820 $0.0860 $0.0000 $0.0000 200,000
2022-07-07 9AMW.SI SGD $0.0770 $0.0750 $0.0800 $0.0000 $0.0000 200,000
2022-07-06 9AMW.SI SGD $0.0820 $0.0820 $0.0830 $0.0000 $0.0000 100,000
2022-07-05 9AMW.SI SGD $0.0940 $0.0930 $0.0990 $0.0000 $0.0000 200,000
2022-07-04 9AMW.SI SGD $0.0830 $0.0830 $0.0900 $0.0000 $0.0000 200,000
2022-07-01 9AMW.SI SGD $0.0860 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-30 9AMW.SI SGD $0.0860 $0.0860 $0.0980 $0.0000 $0.0000 200,000
2022-06-29 9AMW.SI SGD $0.0900 $0.0880 $0.0970 $0.0000 $0.0000 600,000
2022-06-28 9AMW.SI SGD $0.1000 $0.0890 $0.1020 $0.0000 $0.0000 400,000
2022-06-27 9AMW.SI SGD $0.1090 $0.1010 $0.1090 $0.0000 $0.0000 300,000
2022-06-24 9AMW.SI SGD $0.0980 $0.0880 $0.1030 $0.0000 $0.0000 600,000
2022-06-23 9AMW.SI SGD $0.0830 $0.0750 $0.0850 $0.0000 $0.0000 700,000
2022-06-22 9AMW.SI SGD $0.0800 $0.0790 $0.0960 $0.0000 $0.0000 900,000
2022-06-21 9AMW.SI SGD $0.0930 $0.0810 $0.0960 $0.0000 $0.0000 400,000
2022-06-20 9AMW.SI SGD $0.0830 $0.0730 $0.0830 $0.0000 $0.0000 530,000
2022-06-17 9AMW.SI SGD $0.0830 $0.0790 $0.0870 $0.0000 $0.0000 400,000
2022-06-16 9AMW.SI SGD $0.0760 $0.0760 $0.0870 $0.0000 $0.0000 300,000
2022-06-15 9AMW.SI SGD $0.1110 $0.1110 $0.1110 $0.0000 $0.0000 100,000
2022-06-14 9AMW.SI SGD $0.1040 $0.0960 $0.1040 $0.0980 $0.0000 330,000
2022-06-13 9AMW.SI SGD $0.1030 $0.0980 $0.1060 $0.0000 $0.0000 500,000
2022-06-10 9AMW.SI SGD $0.1040 $0.1040 $0.1120 $0.0000 $0.0000 400,000
2022-06-09 9AMW.SI SGD $0.1120 $0.1020 $0.1120 $0.0000 $0.0000 450,000
2022-06-08 9AMW.SI SGD $0.1090 $0.1090 $0.1230 $0.0000 $0.0000 600,000
2022-06-07 9AMW.SI SGD $0.1030 $0.0940 $0.1080 $0.0000 $0.0000 400,000
2022-06-06 9AMW.SI SGD $0.0840 $0.0840 $0.0870 $0.0000 $0.0000 200,000
2022-06-03 9AMW.SI SGD $0.0810 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-02 9AMW.SI SGD $0.0810 $0.0800 $0.0810 $0.0000 $0.0000 100,000
2022-06-01 9AMW.SI SGD $0.0690 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-05-31 9AMW.SI SGD $0.0690 $0.0560 $0.0710 $0.0000 $0.0000 1,300,000
2022-05-30 9AMW.SI SGD $0.0540 $0.0530 $0.0550 $0.0000 $0.0000 350,000
2022-05-27 9AMW.SI SGD $0.0500 $0.0490 $0.0550 $0.0000 $0.0000 200,000
2022-05-26 9AMW.SI SGD $0.0420 $0.0420 $0.0430 $0.0000 $0.0000 100,000
2022-05-25 9AMW.SI SGD $0.0410 $0.0390 $0.0440 $0.0000 $0.0000 1,200,000
2022-05-24 9AMW.SI SGD $0.0340 $0.0340 $0.0470 $0.0000 $0.0000 300,000
2022-05-23 9AMW.SI SGD $0.0410 $0.0410 $0.0540 $0.0000 $0.0000 300,000
2022-05-20 9AMW.SI SGD $0.0550 $0.0550 $0.0560 $0.0000 $0.0000 300,000
2022-05-19 9AMW.SI SGD $0.0470 $0.0470 $0.0470 $0.0000 $0.0000 200,000
2022-05-18 9AMW.SI SGD $0.0550 $0.0520 $0.0580 $0.0000 $0.0000 200,000
2022-05-17 9AMW.SI SGD $0.0610 $0.0570 $0.0610 $0.0000 $0.0000 200,000
2022-05-13 9AMW.SI SGD $0.0500 $0.0480 $0.0500 $0.0000 $0.0000 200,000

Copyright © SGTRADES 2018