- Home
- Analytics
- Stocks
- Kuaisho MB eCW221004
| Date |
Stock |
Currency |
Comment |
Close |
Low |
High |
Bid |
Ask |
Volume |
| 2022-05-12 |
9AMW.SI |
SGD |
|
$0.0320 |
$0.0320 |
$0.0420 |
$0.0000 |
$0.0000 |
400,000 |
| 2022-05-11 |
9AMW.SI |
SGD |
|
$0.0390 |
$0.0260 |
$0.0450 |
$0.0000 |
$0.0000 |
1,400,000 |
| 2022-05-10 |
9AMW.SI |
SGD |
|
$0.0280 |
$0.0210 |
$0.0280 |
$0.0000 |
$0.0000 |
400,000 |
| 2022-05-09 |
9AMW.SI |
SGD |
|
$0.0340 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2022-05-06 |
9AMW.SI |
SGD |
|
$0.0340 |
$0.0340 |
$0.0380 |
$0.0000 |
$0.0000 |
500,000 |
| 2022-05-05 |
9AMW.SI |
SGD |
|
$0.0440 |
$0.0430 |
$0.0460 |
$0.0000 |
$0.0000 |
700,000 |
| 2022-05-04 |
9AMW.SI |
SGD |
|
$0.0400 |
$0.0390 |
$0.0470 |
$0.0000 |
$0.0000 |
500,000 |
| 2022-04-29 |
9AMW.SI |
SGD |
|
$0.0530 |
$0.0340 |
$0.0560 |
$0.0000 |
$0.0000 |
2,550,000 |
| 2022-04-28 |
9AMW.SI |
SGD |
|
$0.0370 |
$0.0360 |
$0.0370 |
$0.0000 |
$0.0000 |
1,100,000 |
| 2022-04-27 |
9AMW.SI |
SGD |
|
$0.0370 |
$0.0320 |
$0.0370 |
$0.0000 |
$0.0000 |
1,400,000 |
| 2022-04-26 |
9AMW.SI |
SGD |
|
$0.0360 |
$0.0300 |
$0.0360 |
$0.0000 |
$0.0000 |
1,200,000 |
| 2022-04-25 |
9AMW.SI |
SGD |
|
$0.0280 |
$0.0270 |
$0.0300 |
$0.0000 |
$0.0000 |
200,000 |
| 2022-04-22 |
9AMW.SI |
SGD |
|
$0.0340 |
$0.0340 |
$0.0350 |
$0.0000 |
$0.0000 |
300,000 |
| 2022-04-21 |
9AMW.SI |
SGD |
|
$0.0410 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2022-04-20 |
9AMW.SI |
SGD |
|
$0.0410 |
$0.0410 |
$0.0460 |
$0.0000 |
$0.0420 |
300,000 |
| 2022-04-19 |
9AMW.SI |
SGD |
|
$0.0420 |
$0.0400 |
$0.0420 |
$0.0000 |
$0.0000 |
150,000 |
| 2022-04-18 |
9AMW.SI |
SGD |
|
$0.0490 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2022-04-14 |
9AMW.SI |
SGD |
|
$0.0490 |
$0.0490 |
$0.0540 |
$0.0000 |
$0.0000 |
300,000 |
| 2022-04-13 |
9AMW.SI |
SGD |
|
$0.0510 |
$0.0450 |
$0.0520 |
$0.0000 |
$0.0000 |
300,000 |
| 2022-04-12 |
9AMW.SI |
SGD |
|
$0.0410 |
$0.0370 |
$0.0530 |
$0.0000 |
$0.0000 |
400,000 |
| 2022-04-11 |
9AMW.SI |
SGD |
|
$0.0550 |
$0.0550 |
$0.0590 |
$0.0000 |
$0.0000 |
400,000 |
| 2022-04-08 |
9AMW.SI |
SGD |
|
$0.0700 |
$0.0700 |
$0.0760 |
$0.0000 |
$0.0000 |
350,000 |
| 2022-04-07 |
9AMW.SI |
SGD |
|
$0.0790 |
$0.0770 |
$0.0890 |
$0.0000 |
$0.0000 |
400,000 |
| 2022-04-06 |
9AMW.SI |
SGD |
|
$0.0890 |
$0.0890 |
$0.0980 |
$0.0000 |
$0.0000 |
300,000 |
| 2022-04-05 |
9AMW.SI |
SGD |
|
$0.1040 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2022-04-04 |
9AMW.SI |
SGD |
|
$0.1040 |
$0.0910 |
$0.1040 |
$0.0000 |
$0.0000 |
200,000 |
| 2022-04-01 |
9AMW.SI |
SGD |
|
$0.0880 |
$0.0840 |
$0.0880 |
$0.0000 |
$0.0000 |
400,000 |
| 2022-03-31 |
9AMW.SI |
SGD |
|
$0.0950 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2022-03-30 |
9AMW.SI |
SGD |
|
$0.0950 |
$0.0890 |
$0.1300 |
$0.0890 |
$0.0000 |
700,000 |
| 2022-03-29 |
9AMW.SI |
SGD |
|
$0.1100 |
$0.0950 |
$0.1100 |
$0.0000 |
$0.0000 |
800,000 |
| 2022-03-28 |
9AMW.SI |
SGD |
|
$0.0990 |
$0.0840 |
$0.0990 |
$0.0000 |
$0.0000 |
600,000 |
| 2022-03-25 |
9AMW.SI |
SGD |
|
$0.0830 |
$0.0830 |
$0.1090 |
$0.0000 |
$0.0000 |
400,000 |
| 2022-03-24 |
9AMW.SI |
SGD |
|
$0.1100 |
$0.1100 |
$0.1240 |
$0.0000 |
$0.0000 |
720,000 |
| 2022-03-23 |
9AMW.SI |
SGD |
|
$0.1190 |
$0.1130 |
$0.1300 |
$0.0000 |
$0.0000 |
550,000 |
| 2022-03-22 |
9AMW.SI |
SGD |
|
$0.1010 |
$0.0870 |
$0.1030 |
$0.0000 |
$0.0000 |
1,405,000 |
| 2022-03-21 |
9AMW.SI |
SGD |
|
$0.0940 |
$0.0930 |
$0.1060 |
$0.0000 |
$0.0000 |
1,500,000 |
| 2022-03-18 |
9AMW.SI |
SGD |
|
$0.1080 |
$0.0940 |
$0.1180 |
$0.0000 |
$0.0000 |
2,500,000 |
| 2022-03-17 |
9AMW.SI |
SGD |
|
$0.1050 |
$0.1050 |
$0.1430 |
$0.0000 |
$0.0000 |
1,900,000 |
| 2022-03-16 |
9AMW.SI |
SGD |
|
$0.1050 |
$0.0540 |
$0.1110 |
$0.0000 |
$0.0000 |
2,400,000 |
| 2022-03-15 |
9AMW.SI |
SGD |
|
$0.0440 |
$0.0410 |
$0.0650 |
$0.0000 |
$0.0000 |
2,500,000 |
| 2022-03-14 |
9AMW.SI |
SGD |
|
$0.0580 |
$0.0550 |
$0.0680 |
$0.0000 |
$0.0000 |
800,000 |