1. Home
  2. Analytics
  3. Stocks
  4. Meituan MB eCW221004
Meituan MB eCW221004

Date Stock Currency Comment Close Low High Bid Ask Volume
2022-10-04 9T2W.SI SGD SUSP $0.0120 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-10-03 9T2W.SI SGD $0.0120 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-09-30 9T2W.SI SGD $0.0120 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-09-29 9T2W.SI SGD $0.0120 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-09-28 9T2W.SI SGD $0.0120 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-09-27 9T2W.SI SGD $0.0120 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-09-26 9T2W.SI SGD $0.0120 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-09-23 9T2W.SI SGD $0.0120 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-09-22 9T2W.SI SGD $0.0120 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-09-21 9T2W.SI SGD $0.0120 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-09-20 9T2W.SI SGD $0.0120 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-09-19 9T2W.SI SGD $0.0120 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-09-16 9T2W.SI SGD $0.0120 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-09-15 9T2W.SI SGD $0.0120 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-09-14 9T2W.SI SGD $0.0120 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-09-13 9T2W.SI SGD $0.0120 $0.0120 $0.0120 $0.0000 $0.0000 50,000
2022-09-12 9T2W.SI SGD $0.0180 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-09-09 9T2W.SI SGD $0.0180 $0.0150 $0.0190 $0.0000 $0.0000 250,000
2022-09-08 9T2W.SI SGD $0.0160 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-09-07 9T2W.SI SGD $0.0160 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-09-06 9T2W.SI SGD $0.0160 $0.0150 $0.0190 $0.0000 $0.0000 700,000
2022-09-05 9T2W.SI SGD $0.0160 $0.0160 $0.0160 $0.0000 $0.0000 200,000
2022-09-02 9T2W.SI SGD $0.0200 $0.0200 $0.0280 $0.0000 $0.0000 600,000
2022-09-01 9T2W.SI SGD $0.0230 $0.0230 $0.0330 $0.0000 $0.0000 600,000
2022-08-31 9T2W.SI SGD $0.0440 $0.0330 $0.0450 $0.0000 $0.0000 1,000,000
2022-08-30 9T2W.SI SGD $0.0340 $0.0290 $0.0370 $0.0000 $0.0000 1,300,000
2022-08-29 9T2W.SI SGD $0.0400 $0.0400 $0.0460 $0.0000 $0.0000 1,920,000
2022-08-26 9T2W.SI SGD $0.0320 $0.0280 $0.0330 $0.0000 $0.0000 500,000
2022-08-25 9T2W.SI SGD $0.0280 $0.0170 $0.0290 $0.0000 $0.0000 4,090,000
2022-08-24 9T2W.SI SGD $0.0160 $0.0160 $0.0190 $0.0000 $0.0000 400,000
2022-08-23 9T2W.SI SGD $0.0180 $0.0180 $0.0220 $0.0000 $0.0000 350,000
2022-08-22 9T2W.SI SGD $0.0220 $0.0170 $0.0240 $0.0200 $0.0000 500,000
2022-08-19 9T2W.SI SGD $0.0220 $0.0170 $0.0250 $0.0000 $0.0000 4,020,000
2022-08-18 9T2W.SI SGD $0.0220 $0.0220 $0.0260 $0.0000 $0.0270 900,000
2022-08-17 9T2W.SI SGD $0.0250 $0.0200 $0.0260 $0.0000 $0.0000 1,500,000
2022-08-16 9T2W.SI SGD $0.0170 $0.0170 $0.0450 $0.0000 $0.0000 1,400,000
2022-08-15 9T2W.SI SGD $0.0420 $0.0400 $0.0460 $0.0000 $0.0000 1,000,000
2022-08-12 9T2W.SI SGD $0.0410 $0.0380 $0.0430 $0.0000 $0.0000 1,500,000
2022-08-11 9T2W.SI SGD $0.0370 $0.0320 $0.0390 $0.0000 $0.0000 780,000
2022-08-10 9T2W.SI SGD $0.0290 $0.0280 $0.0380 $0.0000 $0.0000 1,240,000
2022-08-08 9T2W.SI SGD $0.0450 $0.0440 $0.0490 $0.0000 $0.0000 1,500,000
2022-08-05 9T2W.SI SGD $0.0540 $0.0540 $0.0590 $0.0000 $0.0000 1,600,000
2022-08-04 9T2W.SI SGD $0.0550 $0.0510 $0.0560 $0.0000 $0.0000 1,600,000
2022-08-03 9T2W.SI SGD $0.0450 $0.0430 $0.0490 $0.0000 $0.0000 2,760,000
2022-08-02 9T2W.SI SGD $0.0430 $0.0400 $0.0450 $0.0000 $0.0000 2,560,000
2022-08-01 9T2W.SI SGD $0.0510 $0.0480 $0.0600 $0.0000 $0.0000 1,500,000
2022-07-29 9T2W.SI SGD $0.0520 $0.0510 $0.0750 $0.0000 $0.0000 3,500,000
2022-07-28 9T2W.SI SGD $0.0750 $0.0750 $0.0820 $0.0000 $0.0000 1,900,000
2022-07-27 9T2W.SI SGD $0.0800 $0.0790 $0.0810 $0.0000 $0.0000 300,000
2022-07-26 9T2W.SI SGD $0.0860 $0.0730 $0.0860 $0.0000 $0.0000 800,000

Copyright © SGTRADES 2018