1. Home
  2. Analytics
  3. Stocks
  4. Meituan MB eCW221004
Meituan MB eCW221004

Date Stock Currency Comment Close Low High Bid Ask Volume
2022-07-25 9T2W.SI SGD $0.0780 $0.0710 $0.0840 $0.0000 $0.0000 2,900,000
2022-07-22 9T2W.SI SGD $0.0890 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-07-21 9T2W.SI SGD $0.0890 $0.0890 $0.0900 $0.0000 $0.0000 100,000
2022-07-20 9T2W.SI SGD $0.0980 $0.0960 $0.1000 $0.0000 $0.0000 250,000
2022-07-19 9T2W.SI SGD $0.0830 $0.0830 $0.0900 $0.0000 $0.0000 640,000
2022-07-18 9T2W.SI SGD $0.0850 $0.0790 $0.0910 $0.0000 $0.0000 550,000
2022-07-15 9T2W.SI SGD $0.0690 $0.0640 $0.0740 $0.0000 $0.0000 300,000
2022-07-14 9T2W.SI SGD $0.0730 $0.0730 $0.0790 $0.0000 $0.0000 350,000
2022-07-13 9T2W.SI SGD $0.0750 $0.0710 $0.0800 $0.0000 $0.0840 4,800,000
2022-07-12 9T2W.SI SGD $0.0700 $0.0620 $0.0730 $0.0000 $0.0000 500,000
2022-07-08 9T2W.SI SGD $0.1010 $0.0950 $0.1100 $0.0000 $0.1030 4,800,000
2022-07-07 9T2W.SI SGD $0.1020 $0.0920 $0.1060 $0.0000 $0.0000 7,150,000
2022-07-06 9T2W.SI SGD $0.1060 $0.0970 $0.1170 $0.0000 $0.0000 7,700,000
2022-07-05 9T2W.SI SGD $0.1130 $0.1110 $0.1240 $0.0000 $0.0000 500,000
2022-07-04 9T2W.SI SGD $0.1200 $0.1120 $0.1210 $0.0000 $0.0000 300,000
2022-07-01 9T2W.SI SGD $0.1230 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-30 9T2W.SI SGD $0.1230 $0.1220 $0.1230 $0.0000 $0.0000 100,000
2022-06-29 9T2W.SI SGD $0.1220 $0.1220 $0.1360 $0.0000 $0.0000 200,000
2022-06-28 9T2W.SI SGD $0.1350 $0.1180 $0.1350 $0.0000 $0.0000 500,000
2022-06-27 9T2W.SI SGD $0.1330 $0.1280 $0.1330 $0.0000 $0.0000 300,000
2022-06-24 9T2W.SI SGD $0.1210 $0.1060 $0.1240 $0.0000 $0.0000 2,450,000
2022-06-23 9T2W.SI SGD $0.1150 $0.1000 $0.1180 $0.0000 $0.0000 1,000,000
2022-06-22 9T2W.SI SGD $0.1130 $0.1130 $0.1280 $0.0000 $0.0000 1,600,000
2022-06-21 9T2W.SI SGD $0.1100 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-20 9T2W.SI SGD $0.1100 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-17 9T2W.SI SGD $0.1100 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-16 9T2W.SI SGD $0.1100 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-15 9T2W.SI SGD $0.1100 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-14 9T2W.SI SGD $0.1100 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-13 9T2W.SI SGD $0.1100 $0.1080 $0.1260 $0.0000 $0.0000 600,000
2022-06-10 9T2W.SI SGD $0.1480 $0.1360 $0.1480 $0.0000 $0.0000 200,000
2022-06-09 9T2W.SI SGD $0.1370 $0.1330 $0.1550 $0.0000 $0.0000 2,300,000
2022-06-08 9T2W.SI SGD $0.1510 $0.1510 $0.1600 $0.0000 $0.0000 130,000
2022-06-07 9T2W.SI SGD $0.1330 $0.1290 $0.1410 $0.0000 $0.0000 300,000
2022-06-06 9T2W.SI SGD $0.1270 $0.1170 $0.1270 $0.0000 $0.0000 1,052,500
2022-06-03 9T2W.SI SGD $0.0980 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-02 9T2W.SI SGD $0.0980 $0.0910 $0.1030 $0.0860 $0.0000 850,000
2022-06-01 9T2W.SI SGD $0.1020 $0.0980 $0.1080 $0.0000 $0.0000 500,000
2022-05-31 9T2W.SI SGD $0.1120 $0.0950 $0.1120 $0.0000 $0.0000 400,000
2022-05-30 9T2W.SI SGD $0.0880 $0.0850 $0.0910 $0.0000 $0.0000 850,000
2022-05-27 9T2W.SI SGD $0.0690 $0.0690 $0.0790 $0.0000 $0.0000 950,000
2022-05-26 9T2W.SI SGD $0.0640 $0.0570 $0.0640 $0.0000 $0.0000 300,000
2022-05-25 9T2W.SI SGD $0.0700 $0.0610 $0.0700 $0.0000 $0.0000 400,000
2022-05-24 9T2W.SI SGD $0.0620 $0.0610 $0.0740 $0.0000 $0.0000 500,000
2022-05-23 9T2W.SI SGD $0.0800 $0.0770 $0.0880 $0.0000 $0.0000 450,000
2022-05-20 9T2W.SI SGD $0.0850 $0.0850 $0.0900 $0.0000 $0.0000 200,000
2022-05-19 9T2W.SI SGD $0.0760 $0.0700 $0.0810 $0.0000 $0.0000 500,000
2022-05-18 9T2W.SI SGD $0.0920 $0.0850 $0.0920 $0.0000 $0.0000 300,000
2022-05-17 9T2W.SI SGD $0.0940 $0.0840 $0.0970 $0.0000 $0.0000 440,000
2022-05-13 9T2W.SI SGD $0.0770 $0.0770 $0.0790 $0.0000 $0.0000 100,000

Copyright © SGTRADES 2018