1. Home
  2. Analytics
  3. Stocks
  4. Meituan MB eCW221004
Meituan MB eCW221004

Date Stock Currency Comment Close Low High Bid Ask Volume
2022-05-12 9T2W.SI SGD $0.0670 $0.0670 $0.0780 $0.0000 $0.0000 200,000
2022-05-11 9T2W.SI SGD $0.0740 $0.0590 $0.0840 $0.0000 $0.0000 1,300,000
2022-05-10 9T2W.SI SGD $0.0610 $0.0540 $0.0640 $0.0000 $0.0000 700,000
2022-05-09 9T2W.SI SGD $0.0680 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-05-06 9T2W.SI SGD $0.0680 $0.0670 $0.0740 $0.0000 $0.0000 1,000,000
2022-05-05 9T2W.SI SGD $0.0830 $0.0820 $0.0970 $0.0000 $0.0000 800,000
2022-05-04 9T2W.SI SGD $0.0810 $0.0780 $0.0890 $0.0000 $0.0000 600,000
2022-04-29 9T2W.SI SGD $0.0970 $0.0550 $0.1000 $0.0000 $0.0000 3,000,000
2022-04-28 9T2W.SI SGD $0.0580 $0.0540 $0.0600 $0.0000 $0.0000 700,000
2022-04-27 9T2W.SI SGD $0.0580 $0.0540 $0.0680 $0.0000 $0.0000 850,000
2022-04-26 9T2W.SI SGD $0.0540 $0.0540 $0.0610 $0.0000 $0.0000 700,000
2022-04-25 9T2W.SI SGD $0.0470 $0.0440 $0.0530 $0.0000 $0.0000 500,000
2022-04-22 9T2W.SI SGD $0.0500 $0.0410 $0.0510 $0.0000 $0.0000 900,000
2022-04-21 9T2W.SI SGD $0.0440 $0.0400 $0.0490 $0.0000 $0.0000 700,000
2022-04-20 9T2W.SI SGD $0.0560 $0.0560 $0.0600 $0.0000 $0.0000 1,500,000
2022-04-19 9T2W.SI SGD $0.0570 $0.0560 $0.0630 $0.0000 $0.0000 1,100,000
2022-04-18 9T2W.SI SGD $0.0710 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-04-14 9T2W.SI SGD $0.0710 $0.0710 $0.0760 $0.0000 $0.0000 300,000
2022-04-13 9T2W.SI SGD $0.0710 $0.0680 $0.0750 $0.0000 $0.0000 1,180,000
2022-04-12 9T2W.SI SGD $0.0700 $0.0590 $0.0800 $0.0000 $0.0000 1,780,000
2022-04-11 9T2W.SI SGD $0.0610 $0.0610 $0.0670 $0.0000 $0.0000 500,000
2022-04-08 9T2W.SI SGD $0.0770 $0.0710 $0.0780 $0.0000 $0.0000 1,500,000
2022-04-07 9T2W.SI SGD $0.0830 $0.0830 $0.1030 $0.0000 $0.0000 1,600,000
2022-04-06 9T2W.SI SGD $0.0840 $0.0840 $0.0930 $0.0000 $0.0000 1,340,000
2022-04-05 9T2W.SI SGD $0.0960 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-04-04 9T2W.SI SGD $0.0960 $0.0830 $0.0960 $0.0000 $0.0000 770,000
2022-04-01 9T2W.SI SGD $0.0770 $0.0660 $0.0770 $0.0000 $0.0000 540,000
2022-03-31 9T2W.SI SGD $0.0810 $0.0790 $0.0810 $0.0000 $0.0000 500,000
2022-03-30 9T2W.SI SGD $0.0880 $0.0830 $0.0940 $0.0000 $0.0000 1,000,000
2022-03-29 9T2W.SI SGD $0.0860 $0.0790 $0.0900 $0.0000 $0.0000 930,000
2022-03-28 9T2W.SI SGD $0.0690 $0.0540 $0.0780 $0.0000 $0.0000 1,800,000
2022-03-25 9T2W.SI SGD $0.0470 $0.0470 $0.0700 $0.0000 $0.0000 1,200,000
2022-03-24 9T2W.SI SGD $0.0650 $0.0650 $0.0800 $0.0000 $0.0000 1,700,000
2022-03-23 9T2W.SI SGD $0.0880 $0.0850 $0.0970 $0.0000 $0.0000 2,002,500
2022-03-22 9T2W.SI SGD $0.0780 $0.0650 $0.0780 $0.0000 $0.0000 1,900,000
2022-03-21 9T2W.SI SGD $0.0660 $0.0650 $0.0840 $0.0000 $0.0000 2,000,000
2022-03-18 9T2W.SI SGD $0.0820 $0.0680 $0.0880 $0.0000 $0.0000 1,300,000
2022-03-17 9T2W.SI SGD $0.0920 $0.0760 $0.0950 $0.0000 $0.0000 2,300,000
2022-03-16 9T2W.SI SGD $0.0670 $0.0320 $0.0720 $0.0000 $0.0000 1,500,000
2022-03-15 9T2W.SI SGD $0.0280 $0.0250 $0.0360 $0.0000 $0.0000 2,630,000
2022-03-14 9T2W.SI SGD $0.0270 $0.0270 $0.0420 $0.0000 $0.0000 600,000

Copyright © SGTRADES 2018