1. Home
  2. Analytics
  3. Stocks
  4. HSCEI 7xLongSG240327
HSCEI 7xLongSG240327

Date Stock Currency Comment Close Low High Bid Ask Volume
2022-06-13 CUFW.SI SGD $0.7250 $0.7000 $0.8050 $0.6500 $0.0000 1,484,000
2022-06-10 CUFW.SI SGD $0.9650 $0.9250 $1.0000 $0.0000 $0.0000 540,000
2022-06-09 CUFW.SI SGD $0.9400 $0.9050 $1.0400 $0.0000 $0.0000 1,206,000
2022-06-08 CUFW.SI SGD $0.9800 $0.9000 $1.0050 $0.0000 $0.0000 656,400
2022-06-07 CUFW.SI SGD $0.8450 $0.8000 $0.8750 $0.0000 $0.0000 521,000
2022-06-06 CUFW.SI SGD $0.8400 $0.7700 $0.8400 $0.0000 $0.0000 800
2022-06-03 CUFW.SI SGD $0.6850 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-02 CUFW.SI SGD $0.6850 $0.6600 $0.6900 $0.0000 $0.0000 64,400
2022-06-01 CUFW.SI SGD $0.7550 $0.7300 $0.7800 $0.0000 $0.0000 88,000
2022-05-31 CUFW.SI SGD $0.8050 $0.6850 $0.8050 $0.0000 $0.0000 308,300
2022-05-30 CUFW.SI SGD $0.6500 $0.6450 $0.6500 $0.0000 $0.0000 40,000
2022-05-27 CUFW.SI SGD $0.5700 $0.5650 $0.6150 $0.0000 $0.0000 516,000
2022-05-26 CUFW.SI SGD $0.5000 $0.4750 $0.5000 $0.0000 $0.0000 56,000
2022-05-25 CUFW.SI SGD $0.4950 $0.4800 $0.5400 $0.0000 $0.0000 228,000
2022-05-24 CUFW.SI SGD $0.4900 $0.4900 $0.5950 $0.0000 $0.0000 320,000
2022-05-23 CUFW.SI SGD $0.5700 $0.5350 $0.5800 $0.0000 $0.0000 1,280,000
2022-05-20 CUFW.SI SGD $0.5800 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-05-19 CUFW.SI SGD $0.5800 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-05-18 CUFW.SI SGD $0.5800 $0.5800 $0.5800 $0.0000 $0.0000 300,000
2022-05-17 CUFW.SI SGD $0.6350 $0.5750 $0.6350 $0.0000 $0.0000 300,100
2022-05-13 CUFW.SI SGD $0.4700 $0.4500 $0.4850 $0.0000 $0.0000 210,200
2022-05-12 CUFW.SI SGD $0.4150 $0.4150 $0.4700 $0.4000 $0.0000 450,000
2022-05-11 CUFW.SI SGD $0.5050 $0.4700 $0.5350 $0.0000 $0.0000 200,000
2022-05-10 CUFW.SI SGD $0.4550 $0.3700 $0.4750 $0.3700 $0.0000 340,600
2022-05-09 CUFW.SI SGD $0.5400 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-05-06 CUFW.SI SGD $0.5400 $0.5300 $0.5600 $0.5350 $0.0000 1,040,400
2022-05-05 CUFW.SI SGD $0.7450 $0.7450 $0.8400 $0.0000 $0.0000 1,140,000
2022-05-04 CUFW.SI SGD $0.7550 $0.7550 $0.8050 $0.0000 $0.0000 2,680,000
2022-04-29 CUFW.SI SGD $0.8900 $0.6050 $0.8900 $0.0000 $0.0000 5,730,000
2022-04-28 CUFW.SI SGD $0.6600 $0.5900 $0.6600 $0.0000 $0.0000 440,000
2022-04-27 CUFW.SI SGD $0.5800 $0.5400 $0.6000 $0.0000 $0.0000 1,442,100
2022-04-26 CUFW.SI SGD $0.5650 $0.5500 $0.6300 $0.0000 $0.0000 1,800,200
2022-04-25 CUFW.SI SGD $0.5250 $0.5150 $0.6050 $0.0000 $0.0000 445,300
2022-04-22 CUFW.SI SGD $0.7150 $0.6800 $0.7400 $0.0000 $0.0000 240,000
2022-04-21 CUFW.SI SGD $0.7300 $0.6950 $0.8250 $0.0000 $0.0000 1,520,000
2022-04-20 CUFW.SI SGD $0.8350 $0.8350 $0.9250 $0.0000 $1.1100 345,000
2022-04-19 CUFW.SI SGD $0.9050 $0.8650 $0.9700 $0.8000 $1.0500 1,601,000
2022-04-18 CUFW.SI SGD $1.1350 $0.0000 $0.0000 $0.9000 $0.0000 0
2022-04-14 CUFW.SI SGD $1.1350 $1.1050 $1.1450 $1.0800 $0.0000 320,000
2022-04-13 CUFW.SI SGD $1.0600 $1.0150 $1.1300 $0.0000 $1.1800 2,544,000
2022-04-12 CUFW.SI SGD $1.0250 $0.8950 $1.1000 $0.0000 $1.1200 2,064,000
2022-04-11 CUFW.SI SGD $0.9700 $0.9600 $1.2550 $0.0000 $0.0000 1,360,500
2022-04-08 CUFW.SI SGD $1.3450 $1.1850 $1.3450 $0.0000 $0.0000 409,600
2022-04-07 CUFW.SI SGD $1.3350 $1.3350 $1.5750 $0.0000 $0.0000 1,266,000
2022-04-06 CUFW.SI SGD $1.5050 $1.4600 $1.5900 $0.0000 $0.0000 1,520,000
2022-04-05 CUFW.SI SGD $1.7400 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-04-04 CUFW.SI SGD $1.7400 $1.5150 $1.7400 $0.0000 $0.0000 2,000,000
2022-04-01 CUFW.SI SGD $1.4200 $1.2150 $1.4300 $0.0000 $0.0000 3,200,000
2022-03-31 CUFW.SI SGD $1.4150 $1.3800 $1.5550 $0.0000 $0.0000 1,648,000

Copyright © SGTRADES 2018