1. Home
  2. Analytics
  3. Stocks
  4. HSCEI 7xLongSG240327
HSCEI 7xLongSG240327

Date Stock Currency Comment Close Low High Bid Ask Volume
2024-01-16 CUFW.SI SGD $0.0050 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-01-15 CUFW.SI SGD $0.0050 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-01-12 CUFW.SI SGD $0.0050 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-01-11 CUFW.SI SGD $0.0050 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-01-10 CUFW.SI SGD $0.0050 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-01-09 CUFW.SI SGD $0.0050 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-01-08 CUFW.SI SGD $0.0050 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-01-05 CUFW.SI SGD $0.0050 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-01-04 CUFW.SI SGD $0.0050 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-01-03 CUFW.SI SGD $0.0050 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-01-02 CUFW.SI SGD $0.0050 $0.0050 $0.0050 $0.0000 $0.0000 600,000
2023-12-29 CUFW.SI SGD $0.0070 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-12-28 CUFW.SI SGD $0.0070 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-12-27 CUFW.SI SGD $0.0070 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-12-26 CUFW.SI SGD $0.0070 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-12-22 CUFW.SI SGD $0.0070 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-12-21 CUFW.SI SGD $0.0070 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-12-20 CUFW.SI SGD $0.0070 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-12-19 CUFW.SI SGD $0.0070 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-12-18 CUFW.SI SGD $0.0070 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-12-15 CUFW.SI SGD $0.0070 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-12-14 CUFW.SI SGD $0.0070 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-12-13 CUFW.SI SGD $0.0070 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-12-12 CUFW.SI SGD $0.0070 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-12-11 CUFW.SI SGD $0.0070 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-12-08 CUFW.SI SGD $0.0070 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-12-07 CUFW.SI SGD $0.0070 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-12-06 CUFW.SI SGD $0.0070 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-12-05 CUFW.SI SGD $0.0070 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-12-04 CUFW.SI SGD $0.0070 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-12-01 CUFW.SI SGD $0.0070 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-11-30 CUFW.SI SGD $0.0070 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-11-29 CUFW.SI SGD $0.0070 $0.0070 $0.0070 $0.0000 $0.0000 14,000
2023-11-28 CUFW.SI SGD $0.0090 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-11-27 CUFW.SI SGD $0.0090 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-11-24 CUFW.SI SGD $0.0090 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-11-23 CUFW.SI SGD $0.0090 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-11-22 CUFW.SI SGD $0.0090 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-11-21 CUFW.SI SGD $0.0090 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-11-20 CUFW.SI SGD $0.0090 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-11-17 CUFW.SI SGD $0.0090 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-11-16 CUFW.SI SGD $0.0090 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-11-15 CUFW.SI SGD $0.0090 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-11-14 CUFW.SI SGD $0.0090 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-11-10 CUFW.SI SGD $0.0090 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-11-09 CUFW.SI SGD $0.0090 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-11-08 CUFW.SI SGD $0.0090 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-11-07 CUFW.SI SGD $0.0090 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-11-06 CUFW.SI SGD $0.0090 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-11-03 CUFW.SI SGD $0.0090 $0.0000 $0.0000 $0.0000 $0.0000 0

Copyright © SGTRADES 2018