1. Home
  2. Analytics
  3. Stocks
  4. HSCEI 7xLongSG240327
HSCEI 7xLongSG240327

Date Stock Currency Comment Close Low High Bid Ask Volume
2022-08-24 CUFW.SI SGD $0.2600 $0.2600 $0.2700 $0.0000 $0.0000 50,900
2022-08-23 CUFW.SI SGD $0.2800 $0.2800 $0.2800 $0.2750 $0.0000 50,000
2022-08-22 CUFW.SI SGD $0.3100 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-08-19 CUFW.SI SGD $0.3100 $0.3100 $0.3150 $0.0000 $0.0000 800
2022-08-18 CUFW.SI SGD $0.3400 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-08-17 CUFW.SI SGD $0.3400 $0.3100 $0.3400 $0.3000 $0.0000 200
2022-08-16 CUFW.SI SGD $0.3100 $0.3000 $0.3100 $0.3000 $0.0000 200
2022-08-15 CUFW.SI SGD $0.3450 $0.3450 $0.3450 $0.0000 $0.0000 200
2022-08-12 CUFW.SI SGD $0.3250 $0.0000 $0.0000 $0.3000 $0.0000 0
2022-08-11 CUFW.SI SGD $0.3250 $0.3250 $0.3250 $0.0000 $0.0000 50,000
2022-08-10 CUFW.SI SGD $0.2850 $0.2850 $0.2850 $0.0000 $0.0000 30,000
2022-08-08 CUFW.SI SGD $0.3600 $0.3550 $0.3900 $0.0000 $0.0000 208,000
2022-08-05 CUFW.SI SGD $0.3900 $0.3750 $0.4000 $0.0000 $0.0000 200,000
2022-08-04 CUFW.SI SGD $0.3200 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-08-03 CUFW.SI SGD $0.3200 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-08-02 CUFW.SI SGD $0.3200 $0.3000 $0.3500 $0.0000 $0.0000 224,200
2022-08-01 CUFW.SI SGD $0.3950 $0.3700 $0.4100 $0.0000 $0.0000 160,000
2022-07-29 CUFW.SI SGD $0.4050 $0.3850 $0.5000 $0.0000 $0.6400 586,000
2022-07-28 CUFW.SI SGD $0.5000 $0.4900 $0.5250 $0.0000 $0.6400 224,000
2022-07-27 CUFW.SI SGD $0.5000 $0.5000 $0.5050 $0.0000 $0.6400 54,000
2022-07-26 CUFW.SI SGD $0.5550 $0.5100 $0.5700 $0.0000 $0.0000 228,100
2022-07-25 CUFW.SI SGD $0.5050 $0.4900 $0.5050 $0.0000 $0.0000 16,200
2022-07-22 CUFW.SI SGD $0.5250 $0.5100 $0.5650 $0.0000 $0.0000 268,000
2022-07-21 CUFW.SI SGD $0.5200 $0.5100 $0.5600 $0.0000 $0.0000 504,000
2022-07-20 CUFW.SI SGD $0.5650 $0.5650 $0.5950 $0.0000 $0.0000 132,200
2022-07-19 CUFW.SI SGD $0.5200 $0.5100 $0.5450 $0.0000 $0.0000 468,100
2022-07-18 CUFW.SI SGD $0.5650 $0.4700 $0.5700 $0.0000 $0.0000 250,100
2022-07-15 CUFW.SI SGD $0.4750 $0.4650 $0.5550 $0.0000 $0.0000 310,000
2022-07-14 CUFW.SI SGD $0.5550 $0.5250 $0.5900 $0.5150 $0.0000 540,100
2022-07-13 CUFW.SI SGD $0.5850 $0.5750 $0.6400 $0.0000 $0.0000 588,000
2022-07-12 CUFW.SI SGD $0.6050 $0.5950 $0.6750 $0.5700 $0.0000 289,300
2022-07-08 CUFW.SI SGD $0.8950 $0.8550 $0.9200 $0.0000 $0.0000 340,000
2022-07-07 CUFW.SI SGD $0.8750 $0.7450 $0.8750 $0.0000 $0.0000 872,000
2022-07-06 CUFW.SI SGD $0.8450 $0.7500 $0.9150 $0.0000 $0.0000 480,000
2022-07-05 CUFW.SI SGD $0.9050 $0.9050 $1.0400 $0.0000 $0.0000 470,000
2022-07-04 CUFW.SI SGD $0.9350 $0.8700 $0.9500 $0.0000 $0.0000 400,000
2022-07-01 CUFW.SI SGD $0.9200 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-30 CUFW.SI SGD $0.9200 $0.8650 $0.9900 $0.0000 $0.0000 1,008,000
2022-06-29 CUFW.SI SGD $0.9400 $0.8900 $1.0300 $0.0000 $0.0000 500,000
2022-06-28 CUFW.SI SGD $1.1000 $0.9400 $1.1200 $0.0000 $0.0000 436,000
2022-06-27 CUFW.SI SGD $1.0400 $0.9950 $1.0550 $0.0000 $0.0000 232,000
2022-06-24 CUFW.SI SGD $0.8650 $0.8050 $0.8950 $0.0000 $0.0000 464,000
2022-06-23 CUFW.SI SGD $0.7700 $0.6900 $0.7950 $0.0000 $0.0000 812,000
2022-06-22 CUFW.SI SGD $0.6900 $0.6750 $0.8200 $0.0000 $0.0000 500,000
2022-06-21 CUFW.SI SGD $0.8600 $0.7800 $0.8600 $0.0000 $0.0000 636,000
2022-06-20 CUFW.SI SGD $0.7500 $0.6700 $0.7500 $0.0000 $0.0000 276,000
2022-06-17 CUFW.SI SGD $0.6800 $0.6800 $0.6850 $0.0000 $0.0000 8,000
2022-06-16 CUFW.SI SGD $0.6550 $0.6150 $0.8000 $0.0000 $0.0000 416,000
2022-06-15 CUFW.SI SGD $0.7900 $0.7750 $0.8300 $0.0000 $0.0000 1,568,000
2022-06-14 CUFW.SI SGD $0.7000 $0.6700 $0.7500 $0.0000 $0.0000 140,000

Copyright © SGTRADES 2018