1. Home
  2. Analytics
  3. Stocks
  4. HSI 7xLongSG240327
HSI 7xLongSG240327

Date Stock Currency Comment Close Low High Bid Ask Volume
2022-06-13 CVDW.SI SGD $0.7500 $0.7350 $0.8200 $0.0000 $0.0000 1,324,000
2022-06-10 CVDW.SI SGD $0.9850 $0.9000 $1.0150 $0.0000 $0.0000 394,500
2022-06-09 CVDW.SI SGD $0.9900 $0.9600 $1.0500 $0.0000 $0.0000 948,100
2022-06-08 CVDW.SI SGD $1.0150 $0.9550 $1.0450 $0.0000 $0.0000 583,700
2022-06-07 CVDW.SI SGD $0.9050 $0.8600 $0.9350 $0.0000 $0.0000 985,900
2022-06-06 CVDW.SI SGD $0.9450 $0.7700 $0.9450 $0.0000 $0.0000 381,000
2022-06-03 CVDW.SI SGD $0.7900 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-02 CVDW.SI SGD $0.7900 $0.7400 $0.7900 $0.0000 $0.0000 288,000
2022-06-01 CVDW.SI SGD $0.8400 $0.8150 $0.8550 $0.0000 $0.0000 88,000
2022-05-31 CVDW.SI SGD $0.8950 $0.7750 $0.8950 $0.0000 $0.0000 648,500
2022-05-30 CVDW.SI SGD $0.7800 $0.7800 $0.7800 $0.0000 $0.0000 9,000
2022-05-27 CVDW.SI SGD $0.6650 $0.6550 $0.7100 $0.0000 $0.0000 558,000
2022-05-26 CVDW.SI SGD $0.5800 $0.5500 $0.5800 $0.0000 $0.0000 88,300
2022-05-25 CVDW.SI SGD $0.5750 $0.5700 $0.6200 $0.0000 $0.6200 261,000
2022-05-24 CVDW.SI SGD $0.5850 $0.5850 $0.6600 $0.0000 $0.0000 1,204,000
2022-05-23 CVDW.SI SGD $0.6450 $0.6150 $0.6500 $0.0000 $0.0000 1,200,000
2022-05-20 CVDW.SI SGD $0.6850 $0.6850 $0.6850 $0.0000 $0.0000 20,000
2022-05-19 CVDW.SI SGD $0.6600 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-05-18 CVDW.SI SGD $0.6600 $0.6600 $0.6600 $0.0000 $0.7850 1,000
2022-05-17 CVDW.SI SGD $0.5450 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-05-13 CVDW.SI SGD $0.5450 $0.5450 $0.5450 $0.0000 $0.0000 4,000
2022-05-12 CVDW.SI SGD $0.4700 $0.4700 $0.5400 $0.0000 $0.0000 60,000
2022-05-11 CVDW.SI SGD $0.5700 $0.5650 $0.6000 $0.0000 $0.0000 440,000
2022-05-10 CVDW.SI SGD $0.5350 $0.5150 $0.5500 $0.0000 $0.0000 162,000
2022-05-09 CVDW.SI SGD $0.6050 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-05-06 CVDW.SI SGD $0.6050 $0.6050 $0.6850 $0.0000 $0.0000 2,989,000
2022-05-05 CVDW.SI SGD $0.8350 $0.8350 $0.9250 $0.0000 $0.9800 1,460,000
2022-05-04 CVDW.SI SGD $0.8500 $0.8450 $0.8750 $0.0000 $0.0000 2,160,000
2022-04-29 CVDW.SI SGD $0.9050 $0.6700 $0.9200 $0.0000 $0.0000 4,442,000
2022-04-28 CVDW.SI SGD $0.7250 $0.6600 $0.7250 $0.0000 $0.0000 562,500
2022-04-27 CVDW.SI SGD $0.6550 $0.6100 $0.6650 $0.0000 $0.0000 1,068,000
2022-04-26 CVDW.SI SGD $0.6550 $0.6450 $0.7100 $0.0000 $0.6850 53,900
2022-04-25 CVDW.SI SGD $0.6150 $0.6150 $0.7250 $0.0000 $0.0000 292,800
2022-04-22 CVDW.SI SGD $0.8500 $0.7350 $0.8600 $0.0000 $0.9200 352,000
2022-04-21 CVDW.SI SGD $0.8600 $0.8100 $0.9250 $0.0000 $0.9700 1,093,000
2022-04-20 CVDW.SI SGD $0.9600 $0.9400 $1.0300 $0.0000 $0.9600 3,440,600
2022-04-19 CVDW.SI SGD $0.9700 $0.9200 $1.0200 $0.0000 $0.0000 2,937,000
2022-04-18 CVDW.SI SGD $1.1500 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-04-14 CVDW.SI SGD $1.1500 $1.1150 $1.1650 $0.0000 $0.0000 1,726,300
2022-04-13 CVDW.SI SGD $1.0950 $1.0650 $1.1550 $0.0000 $0.0000 3,694,000
2022-04-12 CVDW.SI SGD $1.0900 $0.9750 $1.1450 $0.0000 $0.0000 1,379,300
2022-04-11 CVDW.SI SGD $1.0500 $1.0400 $1.2650 $0.0000 $0.0000 653,800
2022-04-08 CVDW.SI SGD $1.3000 $1.2350 $1.3100 $1.2000 $0.0000 1,920,000
2022-04-07 CVDW.SI SGD $1.3100 $1.3050 $1.4750 $0.0000 $0.0000 5,640,000
2022-04-06 CVDW.SI SGD $1.4600 $1.4250 $1.5350 $0.0000 $0.0000 1,361,400
2022-04-05 CVDW.SI SGD $1.6450 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-04-04 CVDW.SI SGD $1.6450 $1.5000 $1.6750 $0.0000 $0.0000 2,087,400
2022-04-01 CVDW.SI SGD $1.4500 $1.2700 $1.4550 $0.0000 $1.5000 6,120,000
2022-03-31 CVDW.SI SGD $1.4250 $1.4100 $1.5550 $0.0000 $0.0000 4,566,500

Copyright © SGTRADES 2018